結果ページ2 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (614)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (507)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
エネルギー (2056)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.26 2.84 USD |
-2.92
|
CN¥193.31B 28.52B USD | CN¥60.84M 8.98M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.31B 28.52B USD | 20.06 | CN¥0.96 0.14 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.77 48.81 USD |
+0.41
|
CA$38.24B 28.38B USD | CA$4.46M 3.31M USD | CA$65.00 48.23 USD | CA$66.15 49.09 USD | CA$38.24B 28.38B USD | 24.72 | CA$2.66 1.97 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 998.43B 28.09B USD | THB 60.20M 1.69M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 60.35M 1.7M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.DE
DE
|
€21.69 25.04 USD |
0
|
€23.73B 27.4B USD | €11.00 12.7 USD | €21.69 25.04 USD | €21.69 25.04 USD | €23.73B 27.4B USD | 10.13 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.58 24.91 USD |
-0.23
|
€23.61B 27.26B USD | €165.06K 190.53K USD | €21.53 24.85 USD | €21.77 25.13 USD | €23.61B 27.26B USD | 10.08 | €2.14 2.47 USD | ||
Repsol, S.A.
REPYY
US
|
$24.88 — |
+0.77
|
$27.23B — | $25.41K — | $24.75 — | $24.90 — | $27.23B — | 10.03 | $2.48 — | ||
Inpex Corporation
1605.T
JP
|
¥3,456 23.33 USD |
+0.23
|
¥4T 27.11B USD | ¥4M 26.41K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.11B USD | 10.45 | ¥331 2.23 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.69 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥48.50M 7.16M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.66 30.77 USD |
-1.15
|
€22.53B 26.01B USD | €3.24K 3.74K USD | €26.51 30.6 USD | €26.95 31.11 USD | €22.53B 26.01B USD | 17.88 | €1.49 1.72 USD | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.53 | $7.29 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.27 — |
-0.98
|
$24.72B — | $4.48K — | $21.22 — | $21.33 — | $24.72B — | 10.37 | $2.05 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.20 1.74 USD |
-0.1
|
₹2.04T 24.64B USD | ₹341.09K 4.13K USD | ₹143.80 1.74 USD | ₹145.90 1.77 USD | ₹2.04T 24.64B USD | 4.71 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.13 1.74 USD |
-0.17
|
₹2.04T 24.62B USD | ₹8.06M 97.48K USD | ₹143.78 1.74 USD | ₹145.95 1.77 USD | ₹2.04T 24.62B USD | 4.71 | ₹30.57 0.37 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.58 30.68 USD |
-0.71
|
€20.42B 23.57B USD | €85.50K 98.69K USD | €26.45 30.53 USD | €26.94 31.1 USD | €20.42B 23.57B USD | 28.58 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.25 — |
+0.26
|
$23.43B — | $6.98K — | $15.00 — | $15.22 — | $23.43B — | 28.77 | $0.53 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.50 65.22 USD |
+0.53
|
€19.77B 22.82B USD | €30.00 34.63 USD | €56.15 64.82 USD | €56.50 65.22 USD | €19.77B 22.82B USD | 10.00 | €5.65 6.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.10 64.76 USD |
-0.27
|
€18.29B 21.11B USD | €198.00 228.56 USD | €56.10 64.76 USD | €56.30 64.99 USD | €18.29B 21.11B USD | 15.75 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $560.00 — | $16.11 — | $16.15 — | $21.05B — | 15.82 | $1.02 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.90 64.53 USD |
-0.71
|
€18.22B 21.04B USD | €23.23K 26.81K USD | €55.80 64.41 USD | €56.40 65.1 USD | €18.22B 21.04B USD | 15.70 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$49.47 — |
-1.94
|
$19.40B — | $1.36M — | $49.03 — | $50.91 — | $19.40B — | 0 | -$1.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.50 30.07 USD |
-0.22
|
NOK 198.05B 19B USD | NOK 53.22K 5.11K USD | NOK 313.10 30.04 USD | NOK 317.20 30.43 USD | NOK 198.05B 19B USD | 35.50 | NOK 8.83 0.85 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 313.10 30.04 USD |
-1.01
|
NOK 197.66B 18.96B USD | NOK 3.11K 298.34 USD | NOK 313.10 30.04 USD | NOK 316.80 30.39 USD | NOK 197.66B 18.96B USD | 13.35 | NOK 23.45 2.25 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.96 1.4 USD |
-1.17
|
HK$145.31B 18.58B USD | HK$17.44M 2.23M USD | HK$10.87 1.39 USD | HK$11.22 1.43 USD | HK$145.31B 18.58B USD | 8.69 | HK$1.26 0.16 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.48 21.33 USD |
-0.7
|
€14.89B 17.19B USD | €123.30K 142.33K USD | €18.48 21.33 USD | €18.75 21.64 USD | €14.89B 17.19B USD | 17.93 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+0.66
|
$17.19B — | $6.79K — | $10.61 — | $10.65 — | $17.19B — | 18.06 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.52 21.38 USD |
-0.16
|
€14.58B 16.83B USD | €278.00 320.9 USD | €18.52 21.38 USD | €18.77 21.67 USD | €14.58B 16.83B USD | 8.49 | €2.18 2.52 USD | ||
Tourmaline Oil
TRMLF
US
|
$43.11 — |
+1.32
|
$16.74B — | $10.32K — | $42.38 — | $43.15 — | $16.74B — | 33.67 | $1.28 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.31 5.11 USD |
+0.14
|
A$23.74B 16.58B USD | A$8.48M 5.92M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$23.74B 16.58B USD | 20.30 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 17.94 | CA$4.30 3.19 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.70 3.72 USD |
-0.29
|
₹1.31T 15.91B USD | ₹4.26M 51.53K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.31T 15.91B USD | 5.08 | ₹60.49 0.73 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$496.30B 15.77B USD | NT$7.03M 223.22K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.56 — |
+0.81
|
$15.64B — | $1.65M — | $43.09 — | $43.85 — | $15.64B — | 0 | -$0.57 — | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.10 1.55 USD |
-4.57
|
HK$121.45B 15.53B USD | HK$47.38M 6.06M USD | HK$12.08 1.54 USD | HK$12.90 1.65 USD | HK$121.45B 15.53B USD | 10.90 | HK$1.11 0.14 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.48 — |
+0.66
|
$15.15B — | $2.11M — | $21.11 — | $21.66 — | $15.15B — | 19.35 | $1.11 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 528.01B 14.86B USD | THB 5.95M 167.5K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 528.01B 14.86B USD | 9.50 | THB 13.99 0.39 USD | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.00 6.88 USD |
-0.77
|
TRY 421.97B 13.25B USD | TRY 4.11M 129.18K USD | TRY 218.40 6.86 USD | TRY 221.60 6.96 USD | TRY 421.97B 13.25B USD | 12.75 | TRY 17.17 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.05 2.31 USD |
+5.93
|
HK$98.65B 12.61B USD | HK$49.87M 6.38M USD | HK$17.11 2.19 USD | HK$18.42 2.36 USD | HK$98.65B 12.61B USD | 18.80 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
-0.41
|
CA$16.72B 12.4B USD | CA$1.45M 1.08M USD | CA$53.37 39.6 USD | CA$54.36 40.33 USD | CA$16.72B 12.4B USD | 32.71 | CA$1.64 1.22 USD | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
APA
APA
US
|
$34.20 — |
+3.54
|
$12.09B — | $6.81M — | $33.12 — | $34.23 — | $12.09B — | 7.97 | $4.29 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.91 42.23 USD |
+0.8
|
CA$16.06B 11.92B USD | CA$3.19M 2.36M USD | CA$55.80 41.41 USD | CA$57.02 42.31 USD | CA$16.06B 11.92B USD | 72.03 | CA$0.79 0.59 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.84 — |
+2.08
|
$11.87B — | $2.33M — | $63.82 — | $65.94 — | $11.87B — | 9.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.75 — |
-1.18
|
$11.82B — | $227.85K — | $62.34 — | $63.41 — | $11.82B — | 16.00 | $3.92 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $200.00 — | $38.35 — | $38.35 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.37 USD |
-2.45
|
€9.44B 10.9B USD | €20.00 23.09 USD | €3.78 4.37 USD | €3.78 4.37 USD | €9.44B 10.9B USD | 15.76 | €0.24 0.28 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.76 3.65 USD |
-4.29
|
CN¥73.13B 10.79B USD | CN¥17.17M 2.53M USD | CN¥24.74 3.65 USD | CN¥26.11 3.85 USD | CN¥73.13B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.82
|
€9.14B 10.55B USD | €8.92K 10.3K USD | €1.93 2.23 USD | €1.94 2.24 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $3.51K — | $34.81 — | $35.20 — | $10.38B — | 21.07 | $1.66 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.48 5.17 USD |
-0.4
|
€8.93B 10.31B USD | €339.53K 391.93K USD | €4.48 5.17 USD | €4.59 5.3 USD | €8.93B 10.31B USD | 0 | -€0.24 -0.2 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.55 4.8 USD |
+0.84
|
₹843.79B 10.21B USD | ₹2.93M 35.46K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹843.79B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.58 4.08 USD |
-1.18
|
NOK 106.29B 10.2B USD | NOK 392.00K 37.6K USD | NOK 42.55 4.08 USD | NOK 43.38 4.16 USD | NOK 106.29B 10.2B USD | 16.25 | NOK 2.62 0.25 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥2T 10.15B USD | ¥5M 30.77K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.15B USD | 8.90 | ¥140 0.95 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.47 5.16 USD |
-0.45
|
€8.68B 10.02B USD | €6.02M 6.95M USD | €4.47 5.16 USD | €4.59 5.3 USD | €8.68B 10.02B USD | 29.82 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.00 32.71 USD |
+0.44
|
NOK 102.45B 9.83B USD | NOK 7.91K 759.08 USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.45B 9.83B USD | 344.44 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.60 32.67 USD |
+1.37
|
NOK 100.87B 9.68B USD | NOK 156.92K 15.05K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.87B 9.68B USD | 21.16 | NOK 16.09 1.54 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.52 — |
+15.74
|
$9.53B — | $500.00 — | $18.52 — | $18.52 — | $9.53B — | 17.63 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.28 11.76 USD |
-0.47
|
PLN 36.51B 9.28B USD | PLN 220.00 55.92 USD | PLN 46.16 11.73 USD | PLN 47.70 12.12 USD | PLN 36.51B 9.28B USD | 14.88 | PLN 3.11 0.79 USD | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.68 11.49 USD |
-0.91
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 17.33 | R$3.27 0.66 USD | ||
|
Prio
PTRRY
US
|
$10.84 — |
-0.91
|
$8.68B — | $17.29K — | $10.94 — | $11.00 — | $8.68B — | 16.93 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Frontline plc
FRO.OL
NO
|
NOK 403.00 38.66 USD |
+1.46
|
NOK 89.72B 8.61B USD | NOK 228.35K 21.91K USD | NOK 395.70 37.96 USD | NOK 405.00 38.85 USD | NOK 89.72B 8.61B USD | 10.22 | NOK 39.40 3.78 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹415.15 5.02 USD |
-1.75
|
₹675.29B 8.17B USD | ₹1.81M 21.86K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹675.29B 8.17B USD | 10.20 | ₹40.69 0.49 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.00 218.17 USD |
-1.31
|
€7.01B 8.1B USD | €8.05K 9.3K USD | €187.00 215.86 USD | €190.60 220.02 USD | €7.01B 8.1B USD | 17.01 | €11.11 12.82 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-4.12
|
IDR 126.11T 8.06B USD | IDR 1.98B 126.8K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 126.11T 8.06B USD | 32.49 | IDR 25.08 0.001 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.40 216.32 USD |
-3.53
|
€6.93B 7.99B USD | €126.00 145.45 USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.93B 7.99B USD | 46.73 | €4.01 4.63 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-1.67
|
$7.91B — | $4.00M — | $2.69 — | $2.78 — | $7.91B — | 10.39 | $0.26 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.64 0.85 USD |
-0.3
|
HK$57.34B 7.33B USD | HK$12.25M 1.57M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$57.34B 7.33B USD | 9.35 | HK$0.71 0.09 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.46
|
MYR 34.47B 7.33B USD | MYR 219.50K 46.67K USD | MYR 17.28 3.67 USD | MYR 17.48 3.72 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.80 10.98 USD |
-0.8
|
CA$9.80B 7.27B USD | CA$1.26M 938.6K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.80B 7.27B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.44 2.43 USD |
-3.63
|
CN¥49.18B 7.26B USD | CN¥46.64M 6.88M USD | CN¥16.38 2.42 USD | CN¥17.39 2.57 USD | CN¥49.18B 7.26B USD | 42.15 | CN¥0.39 0.06 USD | ||
National Fuel Gas Company
NFG
US
|
$76.12 — |
+0.3
|
$7.23B — | $512.54K — | $75.44 — | $76.36 — | $7.23B — | 10.28 | $7.40 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.05 3.21 USD |
-1.23
|
SAR 26.48B 7.06B USD | SAR 1.02M 271.37K USD | SAR 11.94 3.19 USD | SAR 12.21 3.26 USD | SAR 26.48B 7.06B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||