結果ページ2 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $51.73 — |
-0.33
|
$25.04B — | $134.24K — | $51.51 — | $52.57 — | $25.04B — | 13.50 | $3.83 — | |
| China Coal Energy Company Limited 601898.SS | $14.82 2.06 USD |
+3.28
|
$179.67B 24.98B USD | $53.64M 7.46M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.67B 24.98B USD | 13.35 | $1.11 0.15 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$870.97B 24.51B USD | $16.49M 463.91K USD | $30.5 0.86 USD | $30.75 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$863.89B 24.31B USD | $16.48M 463.73K USD | $30.5 0.86 USD | $30.75 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Inpex Corporation 1605.T | $2,838.5 19.16 USD |
-1.13
|
$3.37T 22.72B USD | $6.34M 42.83K USD | $2,758 18.62 USD | $2,855.5 19.28 USD | $3.37T 22.72B USD | 7.74 | $366.34 2.47 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.52 38.97 USD |
-0.81
|
$30.51B 22.64B USD | $2.29M 1.7M USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.51B 22.64B USD | 17.74 | $2.96 2.2 USD | |
| Halliburton Company HAL | $26.81 — |
-1.36
|
$22.56B — | $9.5M — | $26.69 — | $27.43 — | $22.56B — | 17.75 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.31 18.92 USD |
-0.32
|
$20.44B 22.34B USD | $85.87K 93.86K USD | $17.22 18.82 USD | $17.46 19.09 USD | $20.44B 22.34B USD | 5.90 | $2.93 3.2 USD | |
| Inpex Corporation IPXHY | $18.54 — |
+0.22
|
$21.99B — | $126 — | $18.54 — | $18.58 — | $21.99B — | 7.88 | $2.35 — | |
| Pembina Pipeline PBA | $37.26 — |
-1.06
|
$21.71B — | $551.42K — | $37.19 — | $37.49 — | $21.71B — | 17.65 | $2.11 — | |
| Repsol, S.A. 0NQG.IL | $15.9 17.38 USD |
+0.25
|
$19.81B 21.65B USD | $97.12K 106.16K USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.81B 21.65B USD | 6.91 | $2.3 2.51 USD | |
| Texas Pacific Land TPL | $914.43 — |
-1.11
|
$21.01B — | $69.6K — | $900.02 — | $923.7 — | $21.01B — | 45.56 | $20.07 — | |
| Tenaris S.A. TS | $39.81 — |
-2.26
|
$20.68B — | $959.22K — | $39.56 — | $40.02 — | $20.68B — | 10.70 | $3.72 — | |
| Devon Energy DVN | $32.55 — |
-0.82
|
$20.66B — | $7.69M — | $31.91 — | $32.65 — | $20.66B — | 7.33 | $4.44 — | |
| Repsol, S.A. REPYY | $18.18 — |
-1.09
|
$20.35B — | $2.41K — | $18.21 — | $18.26 — | $20.35B — | 16.52 | $1.1 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+5.99
|
$19.73B — | $27.2M — | $24.37 — | $26.06 — | $19.73B — | 11.91 | $2.17 — | |
| Tenaris S.A. TEN.MI | $17.32 18.93 USD |
-0.23
|
$17.99B 19.66B USD | $395.55K 432.39K USD | $17.21 18.81 USD | $17.45 19.07 USD | $17.99B 19.66B USD | 10.75 | $1.61 1.76 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| Repsol, S.A. REP.DE | $15.95 17.43 USD |
+0.66
|
$17.83B 19.49B USD | $2.07K 2.26K USD | $15.82 17.29 USD | $15.96 17.45 USD | $17.83B 19.49B USD | 16.78 | $0.95 1.04 USD | |
| Repsol, S.A. REP.MC | $15.91 17.39 USD |
+0.03
|
$17.79B 19.44B USD | $584.58K 639.02K USD | $15.83 17.3 USD | $15.97 17.46 USD | $17.79B 19.44B USD | 16.74 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.26 — |
-1.91
|
$19.04B — | $2.13M — | $9.1 — | $9.29 — | $19.04B — | 6.56 | $1.41 — | |
| YANKUANG ENERGY 1171.HK | $11.38 1.46 USD |
+2.8
|
$148.78B 19.02B USD | $37.57M 4.8M USD | $10.87 1.39 USD | $11.45 1.46 USD | $148.78B 19.02B USD | 13.71 | $0.83 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $65.26M 9.07M USD | $15.06 2.09 USD | $15.8 2.2 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.56 51.99 USD |
+0.7
|
$16.64B 18.19B USD | $77.55K 84.77K USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.64B 18.19B USD | 8.41 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.58 — |
-3.48
|
$17.76B — | $3.5K — | $13.57 — | $13.7 — | $17.76B — | 13.31 | $1.02 — | |
| ENEOS Holdings, Inc. 5020.T | $964.6 6.51 USD |
-2.5
|
$2.6T 17.52B USD | $11.77M 79.47K USD | $936.3 6.32 USD | $979 6.61 USD | $2.6T 17.52B USD | 243.58 | $3.96 0.03 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.48 51.9 USD |
+0.81
|
$15.53B 16.97B USD | $2.94K 3.22K USD | $47.24 51.64 USD | $47.68 52.12 USD | $15.53B 16.97B USD | 13.41 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.38 51.79 USD |
+0.21
|
$15.49B 16.94B USD | $93.98K 102.73K USD | $47.16 51.55 USD | $47.74 52.19 USD | $15.49B 16.94B USD | 13.38 | $3.54 3.87 USD | |
| TechnipFMC FTI | $41.86 — |
-0.57
|
$16.93B — | $2.98M — | $41.06 — | $41.97 — | $16.93B — | 18.85 | $2.22 — | |
| Tourmaline Oil TRMLF | $43.02 — |
-1.65
|
$16.69B — | $7.32K — | $42.67 — | $43.3 — | $16.69B — | 14.98 | $2.87 — | |
| Neste Oyj 0O46.IL | $17.2 18.8 USD |
+0.75
|
$14.54B 15.9B USD | $549.68K 600.87K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.54B 15.9B USD | 11.54 | $1.49 1.63 USD | |
| Aker BP ASA AKRBP.OL | $257.2 24.67 USD |
-0.31
|
$162.28B 15.57B USD | $398.2K 38.2K USD | $255.1 24.47 USD | $258.8 24.83 USD | $162.28B 15.57B USD | 19.08 | $13.48 1.29 USD | |
| Aker BP ASA 0M5J.IL | $256.9 24.64 USD |
-0.31
|
$162.18B 15.56B USD | $13.38K 1.28K USD | $255.5 24.51 USD | $258.7 24.82 USD | $162.18B 15.56B USD | 10.95 | $23.45 2.25 USD | |
| Western Midstream Partners, LP WES | $37.34 — |
-0.29
|
$15.23B — | $1.27M — | $37.1 — | $37.63 — | $15.23B — | 11.48 | $3.25 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.7 19.35 USD |
+1.09
|
$13.93B 15.23B USD | $12.65K 13.82K USD | $17.56 19.2 USD | $17.75 19.4 USD | $13.93B 15.23B USD | 8.11 | $2.18 2.38 USD | |
| Neste Oyj NTOIY | $9.75 — |
-4.88
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,080 0.13 USD |
+1.46
|
$233.83T 14.94B USD | $65.12M 4.16K USD | $1,985 0.13 USD | $2,090 0.13 USD | $233.83T 14.94B USD | 103.53 | $20.09 0.001 USD | |
| Galp Energia, SGPS GLPEY | $10.02 — |
-1.67
|
$14.6B — | $1.64K — | $10.05 — | $10.05 — | $14.6B — | 12.37 | $0.81 — | |
| Neste Oyj NESTE.HE | $17.19 18.79 USD |
+0.23
|
$13.32B 14.56B USD | $344.53K 376.62K USD | $16.78 18.34 USD | $17.28 18.89 USD | $13.32B 14.56B USD | 0 | -$0.13 -0.1 USD | |
| YPF Sociedad Anónima YPF | $36.23 — |
-2.24
|
$14.55B — | $2.51M — | $35.5 — | $37.02 — | $14.55B — | 11.68 | $3.1 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55 — |
-2.83
|
$14.26B — | $5.36K — | $53.6 — | $56.6 — | $14.26B — | 8.92 | $6.16 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.7 19.34 USD |
+0.54
|
$12.8B 13.99B USD | $392.24K 428.77K USD | $17.56 19.19 USD | $17.76 19.41 USD | $12.8B 13.99B USD | 12.63 | $1.4 1.53 USD | |
| Formosa Petrochemical Corporation 6505.TW | $45.05 1.43 USD |
+1.24
|
$429.14B 13.64B USD | $5.7M 181.12K USD | $43.55 1.38 USD | $45.3 1.44 USD | $429.14B 13.64B USD | 0 | -$0.59 -0.01 USD | |
| Origin Energy Limited ORG.AX | $11.94 7.9 USD |
+0.34
|
$20.57B 13.61B USD | $2.21M 1.46M USD | $11.91 7.88 USD | $12.05 7.98 USD | $20.57B 13.61B USD | 14.38 | $0.83 0.55 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Viper Energy, Inc. VNOM | $36.7 — |
-2.96
|
$11.97B — | $2.72M — | $36.11 — | $37.41 — | $11.97B — | 10.22 | $3.59 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
-0.94
|
$422.75B 11.89B USD | $8.55M 240.62K USD | $105 2.95 USD | $106.5 3 USD | $422.75B 11.89B USD | 6.92 | $15.17 0.43 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.1 6.13 USD |
+3.78
|
$375.92B 11.81B USD | $23.18M 728.05K USD | $187.7 5.89 USD | $195.8 6.15 USD | $375.92B 11.81B USD | 18.74 | $10.41 0.33 USD | |
| Plains All American Pipeline, L.P PAA | $16.43 — |
+0.8
|
$11.56B — | $3.09M — | $16.15 — | $16.53 — | $11.56B — | 25.27 | $0.65 — | |
| DT Midstream DTM | $110.19 — |
-1.86
|
$11.2B — | $1.05M — | $109.13 — | $111.35 — | $11.2B — | 27.89 | $3.95 — | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-1.51
|
$14.81B 10.99B USD | $2.06M 1.53M USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.81B 10.99B USD | 10.06 | $2.53 1.88 USD | |
| ARC Resources AETUF | $18.07 — |
-1.95
|
$10.52B — | $2.85K — | $17.94 — | $18.33 — | $10.52B — | 9.98 | $1.81 — | |
| Antero Resources AR | $32.93 — |
-0.63
|
$10.16B — | $5.64M — | $32 — | $33.34 — | $10.16B — | 17.42 | $1.89 — | |
| Ovintiv Inc. OVV.TO | $52.54 38.99 USD |
-0.44
|
$13.5B 10.02B USD | $188.79K 140.09K USD | $51.3 38.07 USD | $52.68 39.09 USD | $13.5B 10.02B USD | 16.52 | $3.18 2.36 USD | |
| HF Sinclair Corporation DINO | $53.46 — |
+0.13
|
$9.83B — | $1.91M — | $51.09 — | $53.7 — | $9.83B — | 25.33 | $2.11 — | |
| Ovintiv Inc. OVV | $37.29 — |
-0.67
|
$9.58B — | $2.83M — | $36.36 — | $37.38 — | $9.58B — | 16.42 | $2.27 — | |
| COSCO SHIP ENGY 1138.HK | $10.42 1.33 USD |
-0.1
|
$74.81B 9.57B USD | $24.6M 3.15M USD | $10.02 1.28 USD | $10.69 1.37 USD | $74.81B 9.57B USD | 14.67 | $0.71 0.09 USD | |
| WHSP Holdings Limited SOL.AX | $37.83 25.04 USD |
+1.12
|
$14.37B 9.51B USD | $506.11K 334.97K USD | $37.4 24.75 USD | $37.83 25.04 USD | $14.37B 9.51B USD | 34.70 | $1.09 0.72 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.41 1.73 USD |
-0.56
|
$68.18B 9.48B USD | $39.01M 5.42M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.18B 9.48B USD | 19.39 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.39 1.17 USD |
+0.6
|
$67.75B 9.42B USD | $98.72M 13.73M USD | $8.14 1.13 USD | $8.57 1.19 USD | $67.75B 9.42B USD | 14.71 | $0.57 0.08 USD | |
| Whitecap Resources Inc. WCP.TO | $10.27 7.62 USD |
-2
|
$12.47B 9.25B USD | $3.42M 2.53M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.25B USD | 9.08 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $40.27 29.88 USD |
-1.83
|
$12.06B 8.95B USD | $1.87M 1.39M USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.06B 8.95B USD | 16.17 | $2.49 1.85 USD | |
| Range Resources RRC | $37.03 — |
+0.3
|
$8.77B — | $1.93M — | $36 — | $37.25 — | $8.77B — | 15.55 | $2.38 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,061 7.16 USD |
-2.66
|
$1.3T 8.77B USD | $6.97M 47.07K USD | $1,045.5 7.06 USD | $1,087.5 7.34 USD | $1.3T 8.77B USD | 13.40 | $79.13 0.53 USD | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| Antero Midstream AM | $17.19 — |
-1.6
|
$8.19B — | $2.17M — | $17.1 — | $17.32 — | $8.19B — | 17.54 | $0.98 — | |
| KUNLUN ENERGY 0135.HK | $7.32 0.94 USD |
+0.55
|
$63.38B 8.1B USD | $5.63M 719.33K USD | $7.21 0.92 USD | $7.32 0.94 USD | $63.38B 8.1B USD | 9.89 | $0.74 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.41 3.53 USD |
-1.4
|
$56.96B 7.92B USD | $15.01M 2.09M USD | $24.81 3.45 USD | $25.53 3.55 USD | $56.96B 7.92B USD | 11.34 | $2.24 0.31 USD | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| APA APA | $22.09 — |
-1.78
|
$7.9B — | $6.07M — | $21.76 — | $22.2 — | $7.9B — | 7.64 | $2.89 — | |
| China Oilfield Services Limited 2883.HK | $7.73 0.99 USD |
+0.91
|
$61.07B 7.81B USD | $10.32M 1.32M USD | $7.49 0.96 USD | $7.77 0.99 USD | $61.07B 7.81B USD | 8.68 | $0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | $14.59 2.03 USD |
+0.34
|
$56.04B 7.79B USD | $10.85M 1.51M USD | $14.39 2 USD | $14.65 2.04 USD | $56.04B 7.79B USD | 18.01 | $0.81 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $53.45 7.43 USD |
+0.41
|
$54.73B 7.61B USD | $10.86M 1.51M USD | $51.31 7.13 USD | $54.1 7.52 USD | $54.73B 7.61B USD | 18.18 | $2.94 0.41 USD | |
| Gaztransport & Technigaz SA GTT.PA | $181 197.31 USD |
-1.2
|
$6.69B 7.31B USD | $24.37K 20.49K USD | $179.9 196.66 USD | $182.4 199.39 USD | $6.69B 7.31B USD | 18.74 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $180.5 197.31 USD |
-1.18
|
$6.67B 7.29B USD | $303 331.22 USD | $180.1 196.87 USD | $182.4 199.39 USD | $6.67B 7.29B USD | 45.01 | $4.01 4.38 USD | |
| National Fuel Gas Company NFG | $80.27 — |
+0.49
|
$7.25B — | $517K — | $78.43 — | $80.68 — | $7.25B — | 29.72 | $2.7 — | |
| Sunoco LP SUN | $52.39 — |
+1.55
|
$7.16B — | $730.25K — | $51.02 — | $52.66 — | $7.16B — | 45.16 | $1.16 — | |
| Hess Midstream LP HESM | $33.91 — |
-1.62
|
$7.12B — | $1.59M — | $33.77 — | $34.4 — | $7.12B — | 12.60 | $2.69 — | |
| Technip Energies N.V. TE.PA | $35.84 39.16 USD |
+1.41
|
$6.33B 6.92B USD | $113.63K 118.84K USD | $35.22 38.5 USD | $35.96 39.31 USD | $6.33B 6.92B USD | 16.28 | $2.2 2.4 USD | |
| Keyera Corp. KEY.TO | $40.49 30.05 USD |
-1.65
|
$9.28B 6.89B USD | $649.07K 481.65K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.28B 6.89B USD | 17.52 | $2.31 1.71 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.19 — |
-3.46
|
$6.61B — | $78.47K — | $4.07 — | $4.26 — | $6.61B — | 7.10 | $0.59 — | |
| Keyera KEYUF | $28.8 — |
-1.81
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.45 | $1.65 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.75 2.19 USD |
+2.21
|
$47.11B 6.55B USD | $51.48M 7.16M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.11B 6.55B USD | 39.37 | $0.4 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.76 8.07 USD |
-0.13
|
$25.36B 6.45B USD | $692 175.89 USD | $31.52 8.01 USD | $31.9 8.11 USD | $25.36B 6.45B USD | 7.28 | $4.36 1.11 USD | |
| Uranium Energy Corp. U6Z.F | $11.33 12.38 USD |
+0.28
|
$5.84B 6.38B USD | $6.31K 6.89K USD | $11.22 12.27 USD | $11.4 12.46 USD | $5.84B 6.38B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $11.28 12.33 USD |
-3.34
|
$5.77B 6.31B USD | $79.02K 86.37K USD | $11.11 12.14 USD | $11.37 12.43 USD | $5.77B 6.31B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy UEC | $13 — |
-7.14
|
$6.28B — | $10.17M — | $12.94 — | $13.73 — | $6.28B — | 0 | -$0.2 — | |
| Prio S.A. PRIO3.SA | $37.1 7.52 USD |
+0.95
|
$30.06B 6.09B USD | $2.27M 460.36K USD | $36.23 7.34 USD | $37.16 7.53 USD | $30.06B 6.09B USD | 2.91 | $12.74 2.58 USD | |
| Centrus Energy LEU | $327.2 — |
-4.6
|
$5.96B — | $958.44K — | $312.02 — | $339.84 — | $5.96B — | 53.03 | $6.17 — | |
| NexGen Energy Ltd. NXE.TO | $12.2 9.05 USD |
-5.06
|
$7.98B 5.92B USD | $2.18M 1.62M USD | $12.18 9.03 USD | $12.69 9.42 USD | $7.98B 5.92B USD | 0 | -$0.33 -0.2 USD | |
| NexGen Energy Ltd. NXG.AX | $13.64 9.03 USD |
-2.78
|
$8.92B 5.91B USD | $669.43K 443.07K USD | $13.19 8.73 USD | $13.64 9.03 USD | $8.92B 5.91B USD | 0 | -$0.33 -0.2 USD | |
| Comstock Resources CRK | $20.05 — |
+4.26
|
$5.88B — | $4.85M — | $18 — | $21.07 — | $5.88B — | 0 | -$0.25 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.4 1.03 USD |
+1.79
|
$42.01B 5.84B USD | $94.6M 13.15M USD | $7.2 1 USD | $7.49 1.04 USD | $42.01B 5.84B USD | 24.66 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.1
|
$5.73B — | $889.71K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| NexGen Energy NXE | $8.65 — |
-5.36
|
$5.68B — | $11.51M — | $8.63 — | $9 — | $5.68B — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||