Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (1963)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.55 86.06 USD |
+0.47
|
€26.09B 30.11B USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €26.09B 30.11B USD | 13.19 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.58 — |
+0.59
|
$29.57B — | $537.67K — | $57.70 — | $59.01 — | $29.57B — | 15.61 | $3.75 — |
|
|
Inpex
IPXHY
US
|
$25.55 — |
+2.4
|
$29.37B — | $1.27K — | $25.25 — | $25.64 — | $29.37B — | 10.64 | $2.40 — |
|
|
Pembina Pipeline
PBA
US
|
$50.06 — |
-0.56
|
$29.11B — | $219.67K — | $49.98 — | $50.39 — | $29.11B — | 24.41 | $2.05 — |
|
|
Halliburton
HAL
US
|
$34.98 — |
+0.16
|
$28.93B — | $1.77M — | $34.41 — | $35.21 — | $28.93B — | 26.29 | $1.33 — |
|
|
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.93 | ¥370 2.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.44 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
TechnipFMC
FTI
US
|
$70.72 — |
+1.19
|
$27.73B — | $294.76K — | $69.52 — | $70.98 — | $27.73B — | 24.64 | $2.87 — |
|
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.20 84.5 USD |
-1.81
|
€23.86B 27.55B USD | €5.00K 5.77K USD | €72.60 83.8 USD | €73.60 84.96 USD | €23.86B 27.55B USD | 15.34 | €4.77 5.51 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.02 35.81 USD |
-0.83
|
€23.83B 27.51B USD | €290.87K 335.77K USD | €30.63 35.36 USD | €31.20 36.02 USD | €23.83B 27.51B USD | 15.66 | €1.98 2.29 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
OMV
OMVKY
US
|
$20.69 — |
-0.77
|
$26.99B — | $1.92K — | $20.69 — | $20.85 — | $26.99B — | 14.88 | $1.39 — |
|
|
Neste
NTOIY
US
|
$17.48 — |
+0.69
|
$26.86B — | $3.02K — | $17.37 — | $17.50 — | $26.86B — | 15.19 | $1.15 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.40 37.35 USD |
-0.94
|
NOK 245.61B 23.56B USD | NOK 321.43K 30.83K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 245.61B 23.56B USD | 17.65 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 388.60 37.28 USD |
+0.03
|
NOK 245.32B 23.53B USD | NOK 5.65K 541.61 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 245.32B 23.53B USD | 16.57 | NOK 23.45 2.25 USD | ||
Texas Pacific Land
TPL
US
|
$337.54 — |
-0.21
|
$23.28B — | $40.19K — | $334.79 — | $339.99 — | $23.28B — | 43.05 | $7.84 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
HF Sinclair
DINO
US
|
$125.12 — |
+2.84
|
$22.25B — | $273.06K — | $121.66 — | $127.44 — | $22.25B — | 11.91 | $10.50 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 362.50 11.38 USD |
+0.49
|
TRY 698.46B 21.93B USD | TRY 7.69M 241.52K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 698.46B 21.93B USD | 10.02 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.50 — |
+0.46
|
$21.11B — | $1.86K — | $6.50 — | $6.50 — | $21.11B — | 28.26 | $0.23 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$101.54 75.35 USD |
+0.26
|
CA$28.09B 20.84B USD | CA$35.80K 26.57K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.09B 20.84B USD | 20.47 | CA$4.96 3.68 USD | ||
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.99 2.51 USD |
+2.47
|
CN¥137.19B 20.24B USD | CN¥103.03M 15.2M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.19B 20.24B USD | 13.70 | CN¥1.24 0.18 USD | ||
Ovintiv
OVV
US
|
$72.28 — |
+0.01
|
$19.99B — | $613.59K — | $71.34 — | $73.61 — | $19.99B — | 20.13 | $3.59 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.40 49.27 USD |
-0.15
|
CA$25.80B 19.15B USD | CA$304.26K 225.78K USD | CA$66.13 49.07 USD | CA$67.35 49.98 USD | CA$25.80B 19.15B USD | 71.39 | CA$0.93 0.69 USD | ||
YPF Sociedad Anónima
YPF
US
|
$48.35 — |
-4.6
|
$18.96B — | $1.04M — | $46.51 — | $49.00 — | $18.96B — | 25.44 | $1.90 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.66 — |
+0.13
|
$18.81B — | $744.72K — | $26.50 — | $26.86 — | $18.81B — | 22.98 | $1.16 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.59 23.77 USD |
-9.93
|
€16.21B 18.71B USD | €259.25K 299.26K USD | €20.59 23.77 USD | €21.55 24.88 USD | €16.21B 18.71B USD | 9.44 | €2.18 2.52 USD | ||
Western Midstream Partners
WES
US
|
$45.14 — |
+0.02
|
$18.65B — | $213.69K — | $45.00 — | $45.47 — | $18.65B — | 14.28 | $3.16 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.90 — |
+0.97
|
$18.61B — | $447.00 — | $47.74 — | $47.90 — | $18.61B — | 71.49 | $0.67 — |
|
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.63 23.81 USD |
-10.15
|
€16.11B 18.6B USD | €2.01M 2.32M USD | €20.40 23.55 USD | €21.70 25.05 USD | €16.11B 18.6B USD | 14.03 | €1.47 1.7 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.18M 539.55K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.29 | THB 17.43 0.49 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$11.48 — |
-10.1
|
$17.93B — | $9.04K — | $11.48 — | $11.63 — | $17.93B — | 13.34 | $0.86 — |
|
|
Viper Energy
VNOM
US
|
$46.77 — |
-0.36
|
$16.80B — | $92.07K — | $46.68 — | $47.41 — | $16.80B — | 2338.50 | $0.02 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.63 6.5 USD |
-0.71
|
€14.05B 16.22B USD | €1.06K 1.22K USD | €5.49 6.34 USD | €5.63 6.5 USD | €14.05B 16.22B USD | 11.25 | €0.50 0.58 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.35 — |
+1.2
|
$14.01B — | $22.23K — | $72.96 — | $74.51 — | $14.01B — | 16.41 | $4.53 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 58.46 5.61 USD |
-0.81
|
NOK 145.93B 14B USD | NOK 2.32M 222.28K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 145.93B 14B USD | 10.40 | NOK 5.62 0.54 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.51 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.61 | HK$1.21 0.15 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.52 41.2 USD |
+0.33
|
CA$17.32B 12.85B USD | CA$108.89K 80.8K USD | CA$55.06 40.86 USD | CA$55.78 41.39 USD | CA$17.32B 12.85B USD | 27.89 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$124.92 — |
+0.82
|
$12.74B — | $169.10K — | $123.89 — | $125.42 — | $12.74B — | 27.33 | $4.57 — |
|
|
Antero Resources
AR
US
|
$40.70 — |
+1.34
|
$12.51B — | $1.16M — | $39.51 — | $41.62 — | $12.51B — | 11.69 | $3.48 — |
|
|
AltaGas
ATGFF
US
|
$40.05 — |
+1.6
|
$12.50B — | $100.00 — | $40.05 — | $40.05 — | $12.50B — | 27.81 | $1.44 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Range Resources
RRC
US
|
$52.49 — |
+15.31
|
$12.27B — | $9.28M — | $50.00 — | $53.36 — | $12.27B — | 14.50 | $3.62 — |
|
|
Frontline
FRO
US
|
$54.92 — |
+3.75
|
$12.23B — | $1.43M — | $53.73 — | $55.23 — | $12.23B — | 8.23 | $6.67 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.84 40.69 USD |
-0.15
|
CA$16.09B 11.94B USD | CA$48.35K 35.88K USD | CA$54.61 40.52 USD | CA$55.25 41 USD | CA$16.09B 11.94B USD | 36.07 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.42 — |
+0.41
|
$11.73B — | $9.10K — | $7.42 — | $7.61 — | $11.73B — | 9.27 | $0.80 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,577 9.72 USD |
+2.4
|
¥2T 11.66B USD | ¥4M 25.37K USD | ¥1,564 9.64 USD | ¥1,586 9.78 USD | ¥2T 11.66B USD | 4.99 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.92 — |
-1.04
|
$11.42B — | $5.00 — | $38.92 — | $38.92 — | $11.42B — | 35.38 | $1.10 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$70.31 14.25 USD |
-4.73
|
R$55.69B 11.29B USD | R$4.32M 876.28K USD | R$66.25 13.43 USD | R$71.02 14.39 USD | R$55.69B 11.29B USD | 14.74 | R$4.77 0.97 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.80 49.19 USD |
+3.81
|
NOK 114.16B 10.95B USD | NOK 536.89K 51.5K USD | NOK 489.80 46.99 USD | NOK 515.40 49.44 USD | NOK 114.16B 10.95B USD | 7.80 | NOK 65.68 6.3 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
+1.1
|
€8.83B 10.19B USD | €598.84K 691.26K USD | €4.31 4.98 USD | €4.44 5.12 USD | €8.83B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Prio
PTRRY
US
|
$12.86 — |
-13.28
|
$10.19B — | $5.57K — | $12.60 — | $12.89 — | $10.19B — | 14.28 | $0.90 — |
|
|
Subsea 7
SUBCY
US
|
$34.19 — |
+3.67
|
$10.15B — | $1.21K — | $33.24 — | $34.19 — | $10.15B — | 16.59 | $2.06 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.43
|
€8.77B 10.13B USD | €7.74K 8.94K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.77B 10.13B USD | 61.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.43 5.11 USD |
+0.84
|
€8.59B 9.92B USD | €5.75M 6.63M USD | €4.31 4.98 USD | €4.44 5.12 USD | €8.59B 9.92B USD | 34.06 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.73 — |
-0.6
|
$9.84B — | $509.50K — | $20.70 — | $20.95 — | $9.84B — | 24.96 | $0.83 — |
|
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.52 | $0.35 — | ||
PBF Energy
PBF
US
|
$81.12 — |
+6.5
|
$9.62B — | $703.18K — | $75.93 — | $82.73 — | $9.62B — | 7.14 | $11.36 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
+7.23
|
CN¥64.37B 9.5B USD | CN¥44.37M 6.55M USD | CN¥12.54 1.85 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
SM Energy
SM
US
|
$39.86 — |
-0.62
|
$9.48B — | $289.48K — | $39.55 — | $40.56 — | $9.48B — | 7.06 | $5.64 — |
|
|
Kinetik
KNTK
US
|
$55.77 — |
+0.12
|
$9.44B — | $59.90K — | $55.58 — | $56.21 — | $9.44B — | 19.49 | $2.86 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.92 4.25 USD |
+3.38
|
SAR 34.98B 9.33B USD | SAR 3.08M 821.87K USD | SAR 15.34 4.09 USD | SAR 16.23 4.33 USD | SAR 34.98B 9.33B USD | 11.62 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 321.00 30.79 USD |
+1.65
|
NOK 96.45B 9.25B USD | NOK 9.96K 955.15 USD | NOK 314.90 30.21 USD | NOK 321.40 30.83 USD | NOK 96.45B 9.25B USD | 324.24 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 84.77K 8.13K USD | NOK 313.80 30.1 USD | NOK 321.40 30.83 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
Saipem
SAPMY
US
|
$0.91 — |
0
|
$8.83B — | $23.01K — | $0.91 — | $0.96 — | $8.83B — | 30.33 | $0.03 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.40 78.96 USD |
-0.58
|
€7.43B 8.58B USD | €104.88K 121.07K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.43B 8.58B USD | 6.34 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
+2.17
|
HK$64.99B 8.31B USD | HK$5.66M 723.39K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$64.99B 8.31B USD | 10.61 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.55 61.81 USD |
+1.47
|
€7.05B 8.14B USD | €3.47K 4K USD | €53.20 61.41 USD | €54.40 62.8 USD | €7.05B 8.14B USD | 17.27 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.43 — |
-4.58
|
$7.90B — | $360.57K — | $70.08 — | $71.94 — | $7.90B — | 9.44 | $7.56 — |
|
|
National Fuel Gas
NFG
US
|
$80.89 — |
+0.45
|
$7.69B — | $41.81K — | $80.53 — | $81.50 — | $7.69B — | 11.26 | $7.18 — |
|
|
Noble
NE
US
|
$48.01 — |
+0.65
|
$7.66B — | $262.34K — | $46.94 — | $48.41 — | $7.66B — | 51.07 | $0.94 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€178.20 205.7 USD |
-13.07
|
€6.61B 7.63B USD | €352.88K 407.35K USD | €173.30 200.05 USD | €194.00 223.94 USD | €6.61B 7.63B USD | 14.96 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€178.20 205.7 USD |
-12.04
|
€6.59B 7.6B USD | €56.60K 65.33K USD | €173.60 200.39 USD | €194.10 224.06 USD | €6.59B 7.6B USD | 44.43 | €4.01 4.63 USD | ||
Matador Resources
MTDR
US
|
$60.00 — |
+0.03
|
$7.43B — | $128.48K — | $59.02 — | $60.95 — | $7.43B — | 10.29 | $5.83 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.31 6.95 USD |
-11
|
R$36.51B 7.4B USD | R$8.41M 1.71M USD | R$33.98 6.89 USD | R$37.14 7.53 USD | R$36.51B 7.4B USD | 10.46 | R$3.28 0.66 USD | ||
Transocean
RIG
US
|
$6.55 — |
+2.26
|
$7.32B — | $13.35M — | $6.33 — | $6.57 — | $7.32B — | 0 | -$1.60 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€34.06 39.32 USD |
-0.29
|
€6.34B 7.32B USD | €92.89K 107.22K USD | €33.36 38.51 USD | €34.98 40.38 USD | €6.34B 7.32B USD | 19.68 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 114.50T 7.32B USD | IDR 125.99M 8.05K USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 764.50K 162.56K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.27 — |
+0.46
|
$7.22B — | $177.15K — | $25.93 — | $26.55 — | $7.22B — | 11.52 | $2.28 — |
|
|
NOV
NOV
US
|
$20.00 — |
+1.19
|
$7.13B — | $389.17K — | $19.72 — | $20.05 — | $7.13B — | 74.05 | $0.27 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
-1.38
|
€6.15B 7.1B USD | €27.24K 31.45K USD | €53.15 61.35 USD | €54.00 62.33 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.21 32.81 USD |
+0.23
|
CA$9.47B 7.03B USD | CA$123.27K 91.48K USD | CA$43.53 32.3 USD | CA$44.45 32.98 USD | CA$9.47B 7.03B USD | 22.21 | CA$1.99 1.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
