Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (1963)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.50 84.84 USD |
-0.95
|
€25.72B 29.69B USD | €9.93K 11.46K USD | €73.02 84.29 USD | €74.30 85.77 USD | €25.72B 29.69B USD | 13.00 | €5.65 6.52 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.00 4.82 USD |
-1.73
|
₹2.45T 29.67B USD | ₹8.17M 98.81K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.63 0.61 USD | ||
Inpex
IPXHY
US
|
$25.66 — |
+2.85
|
$29.50B — | $3.18K — | $25.25 — | $25.71 — | $29.50B — | 10.69 | $2.40 — |
|
|
Halliburton
HAL
US
|
$35.49 — |
+0.16
|
$29.36B — | $624.17K — | $35.23 — | $35.70 — | $29.36B — | 26.68 | $1.33 — |
|
|
Pembina Pipeline
PBA
US
|
$50.26 — |
-0.15
|
$29.23B — | $57.26K — | $50.20 — | $50.53 — | $29.23B — | 24.51 | $2.05 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,970 24.48 USD |
-1.95
|
¥5T 28.14B USD | ¥5M 29.82K USD | ¥3,968 24.47 USD | ¥4,048 24.96 USD | ¥5T 28.14B USD | 10.72 | ¥370 2.28 USD | ||
TechnipFMC
FTI
US
|
$71.33 — |
+1.31
|
$27.97B — | $67.05K — | $70.58 — | $71.33 — | $27.97B — | 24.85 | $2.87 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.28 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.40 84.73 USD |
-1.81
|
€23.93B 27.62B USD | €88.35K 101.98K USD | €72.90 84.15 USD | €74.50 86 USD | €23.93B 27.62B USD | 15.38 | €4.77 5.51 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 17.11 | CN¥1.09 0.16 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
-0.74
|
€23.91B 27.6B USD | €3.03K 3.5K USD | €72.95 84.21 USD | €74.15 85.59 USD | €23.91B 27.6B USD | 15.37 | €4.77 5.51 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.66 35.39 USD |
-2.51
|
€23.56B 27.19B USD | €281.93K 325.44K USD | €30.49 35.2 USD | €31.55 36.42 USD | €23.56B 27.19B USD | 15.48 | €1.98 2.29 USD | ||
OMV
OMVKY
US
|
$20.50 — |
-1.16
|
$26.74B — | $2.12K — | $20.48 — | $20.57 — | $26.74B — | 14.74 | $1.39 — |
|
|
Neste
NTOIY
US
|
$17.15 — |
-2.06
|
$26.35B — | $4.56K — | $17.15 — | $17.15 — | $26.35B — | 14.91 | $1.15 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,460 9 USD |
-0.48
|
¥4T 23.85B USD | ¥7M 44.09K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.85B USD | 5.70 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.20 37.34 USD |
-0.54
|
NOK 245.48B 23.55B USD | NOK 340.03K 32.62K USD | NOK 387.10 37.13 USD | NOK 394.80 37.87 USD | NOK 245.48B 23.55B USD | 17.64 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 388.75 37.29 USD |
-0.19
|
NOK 245.42B 23.54B USD | NOK 19.21K 1.84K USD | NOK 388.40 37.26 USD | NOK 394.80 37.87 USD | NOK 245.42B 23.54B USD | 16.57 | NOK 23.45 2.25 USD | ||
Texas Pacific Land
TPL
US
|
$333.35 — |
+0.06
|
$22.99B — | $17.96K — | $331.97 — | $336.73 — | $22.99B — | 42.51 | $7.84 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.75 1.59 USD |
+0.69
|
₹1.86T 22.51B USD | ₹19.53M 236.26K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.86T 22.51B USD | 5.32 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.60 1.59 USD |
+0.77
|
₹1.86T 22.48B USD | ₹290.97K 3.52K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.48B USD | 5.38 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.50 11.32 USD |
-1.1
|
TRY 694.61B 21.81B USD | TRY 8.31M 260.93K USD | TRY 360.00 11.31 USD | TRY 366.75 11.52 USD | TRY 694.61B 21.81B USD | 9.96 | TRY 36.17 1.14 USD | ||
HF Sinclair
DINO
US
|
$120.28 — |
-3.97
|
$21.38B — | $190.35K — | $119.47 — | $124.83 — | $21.38B — | 11.45 | $10.50 — |
|
|
Santos
SSLZY
US
|
$6.50 — |
+0.31
|
$21.11B — | $3.29K — | $6.50 — | $6.51 — | $21.11B — | 28.26 | $0.23 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.18 6.41 USD |
+0.11
|
A$29.81B 20.83B USD | A$9.45M 6.6M USD | A$9.13 6.38 USD | A$9.25 6.46 USD | A$29.81B 20.83B USD | 27.81 | A$0.33 0.23 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.44 75.27 USD |
-0.24
|
CA$28.06B 20.82B USD | CA$9.52K 7.06K USD | CA$101.15 75.06 USD | CA$102.30 75.91 USD | CA$28.06B 20.82B USD | 20.45 | CA$4.96 3.68 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
Ovintiv
OVV
US
|
$72.27 — |
-0.38
|
$19.99B — | $173.83K — | $71.97 — | $73.10 — | $19.99B — | 20.12 | $3.59 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.95 50.42 USD |
+0.76
|
CA$26.41B 19.59B USD | CA$134.93K 100.13K USD | CA$67.00 49.72 USD | CA$68.04 50.49 USD | CA$26.41B 19.59B USD | 73.85 | CA$0.92 0.68 USD | ||
YPF Sociedad Anónima
YPF
US
|
$49.75 — |
+1.04
|
$19.51B — | $79.09K — | $49.04 — | $50.23 — | $19.51B — | 26.18 | $1.90 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.64 — |
-0.8
|
$18.79B — | $388.20K — | $26.63 — | $26.86 — | $18.79B — | 22.96 | $1.16 — |
|
|
Tourmaline Oil
TRMLF
US
|
$48.22 — |
+0.27
|
$18.74B — | $970.00 — | $47.73 — | $48.28 — | $18.74B — | 71.97 | $0.67 — |
|
|
Western Midstream Partners
WES
US
|
$45.25 — |
+0.18
|
$18.70B — | $256.09K — | $45.21 — | $45.46 — | $18.70B — | 14.31 | $3.16 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 710.04K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.55 | THB 17.43 0.49 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.49 15.2 USD |
-0.19
|
CA$24.91B 18.49B USD | CA$551.98K 409.6K USD | CA$20.44 15.17 USD | CA$20.62 15.3 USD | CA$24.91B 18.49B USD | 17.51 | CA$1.17 0.87 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.25 23.38 USD |
-1.6
|
€15.94B 18.4B USD | €100.80K 116.36K USD | €20.07 23.17 USD | €20.48 23.64 USD | €15.94B 18.4B USD | 9.28 | €2.18 2.52 USD | ||
APA
APA
US
|
$51.60 — |
-0.12
|
$18.08B — | $379.03K — | $51.13 — | $51.88 — | $18.08B — | 10.90 | $4.73 — |
|
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.48 23.64 USD |
+0.05
|
€14.80B 17.09B USD | €662.28K 764.49K USD | €20.06 23.16 USD | €20.55 23.72 USD | €14.80B 17.09B USD | 14.52 | €1.41 1.63 USD | ||
Viper Energy
VNOM
US
|
$46.90 — |
-0.55
|
$16.85B — | $32.02K — | $46.81 — | $47.39 — | $16.85B — | 2345.00 | $0.02 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$11.41 — |
-11.07
|
$16.49B — | $10.19K — | $11.40 — | $11.63 — | $16.49B — | 13.91 | $0.82 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.65 1.23 USD |
+0.36
|
HK$127.88B 16.35B USD | HK$15.06M 1.93M USD | HK$9.52 1.22 USD | HK$9.69 1.24 USD | HK$127.88B 16.35B USD | 7.41 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.60 6.47 USD |
-0.14
|
€13.98B 16.14B USD | €300.00 346.3 USD | €5.48 6.33 USD | €5.60 6.47 USD | €13.98B 16.14B USD | 11.20 | €0.50 0.58 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹295.60 3.58 USD |
+1.79
|
₹1.28T 15.52B USD | ₹5.80M 70.18K USD | ₹286.60 3.47 USD | ₹295.60 3.58 USD | ₹1.28T 15.52B USD | 7.99 | ₹36.98 0.45 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.84 5.64 USD |
+0.27
|
NOK 146.88B 14.09B USD | NOK 1.96M 188.1K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 146.88B 14.09B USD | 10.46 | NOK 5.62 0.54 USD | ||
Sunoco
SUN
US
|
$73.97 — |
-0.87
|
$13.94B — | $6.40K — | $73.78 — | $74.36 — | $13.94B — | 16.32 | $4.53 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.58 1.35 USD |
+1.54
|
HK$106.19B 13.58B USD | HK$27.71M 3.54M USD | HK$10.32 1.32 USD | HK$10.62 1.36 USD | HK$106.19B 13.58B USD | 8.74 | HK$1.21 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 32.90 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
DT Midstream
DTM
US
|
$127.05 — |
+0.12
|
$12.96B — | $14.56K — | $126.76 — | $128.01 — | $12.96B — | 27.80 | $4.57 — |
|
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.87 41.46 USD |
-0.21
|
CA$17.43B 12.94B USD | CA$12.08K 8.96K USD | CA$55.84 41.44 USD | CA$56.13 41.65 USD | CA$17.43B 12.94B USD | 28.07 | CA$1.99 1.48 USD | ||
Antero Resources
AR
US
|
$41.74 — |
+0.48
|
$12.83B — | $256.03K — | $41.36 — | $41.84 — | $12.83B — | 11.99 | $3.48 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.15 2.32 USD |
+2.54
|
HK$99.30B 12.7B USD | HK$19.41M 2.48M USD | HK$17.50 2.24 USD | HK$18.25 2.33 USD | HK$99.30B 12.7B USD | 12.87 | HK$1.41 0.18 USD | ||
Range Resources
RRC
US
|
$54.03 — |
+0.86
|
$12.62B — | $1.34M — | $53.51 — | $54.05 — | $12.62B — | 14.92 | $3.62 — |
|
|
AltaGas
ATGFF
US
|
$39.86 — |
+0.81
|
$12.44B — | $100.00 — | $40.05 — | $40.05 — | $12.44B — | 27.68 | $1.44 — |
|
|
Frontline
FRO
US
|
$55.02 — |
-0.38
|
$12.25B — | $401.52K — | $54.41 — | $55.16 — | $12.25B — | 8.24 | $6.67 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.55 — |
+2.17
|
$11.94B — | $12.16K — | $7.42 — | $7.61 — | $11.94B — | 9.43 | $0.80 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.64 40.55 USD |
-0.29
|
CA$16.03B 11.9B USD | CA$16.45K 12.2K USD | CA$54.52 40.46 USD | CA$54.92 40.75 USD | CA$16.03B 11.9B USD | 35.94 | CA$1.52 1.13 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,576 9.72 USD |
-0.03
|
¥2T 11.65B USD | ¥4M 23.21K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.65B USD | 4.99 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$39.23 — |
+0.08
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.66 | $1.10 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$70.52 14.29 USD |
-0.87
|
R$55.85B 11.32B USD | R$2.40M 487.27K USD | R$69.15 14.02 USD | R$70.98 14.39 USD | R$55.85B 11.32B USD | 14.78 | R$4.77 0.97 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 510.60 48.98 USD |
-1.58
|
NOK 113.67B 10.9B USD | NOK 408.20K 39.16K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.67B 10.9B USD | 7.77 | NOK 65.68 6.3 USD | ||
Prio
PTRRY
US
|
$13.27 — |
-11.3
|
$10.51B — | $16.16K — | $12.42 — | $13.28 — | $10.51B — | 14.74 | $0.90 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+1.78
|
€9.02B 10.41B USD | €939.29K 1.08M USD | €4.43 5.11 USD | €4.52 5.22 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$34.76 — |
+1.61
|
$10.32B — | $80.00 — | $34.76 — | $34.76 — | $10.32B — | 16.87 | $2.06 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.75
|
€8.78B 10.14B USD | €75.57K 87.24K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.78B 10.14B USD | 61.79 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.21 USD |
+1.46
|
€8.75B 10.11B USD | €3.82M 4.41M USD | €4.43 5.11 USD | €4.51 5.21 USD | €8.75B 10.11B USD | 34.70 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.84 — |
+0.24
|
$9.89B — | $44.05K — | $20.81 — | $20.96 — | $9.89B — | 25.10 | $0.83 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.37 4.37 USD |
+2.83
|
SAR 35.97B 9.6B USD | SAR 4.59M 1.22M USD | SAR 15.90 4.24 USD | SAR 16.94 4.52 USD | SAR 35.97B 9.6B USD | 11.94 | SAR 1.37 0.37 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.26 — |
-2.19
|
$9.55B — | $2.78M — | $3.26 — | $3.38 — | $9.55B — | 9.31 | $0.35 — | ||
Kinetik
KNTK
US
|
$55.97 — |
+0.48
|
$9.47B — | $597.87K — | $55.58 — | $56.33 — | $9.47B — | 19.56 | $2.86 — |
|
|
SM Energy
SM
US
|
$39.79 — |
-0.92
|
$9.46B — | $109.92K — | $39.71 — | $40.40 — | $9.46B — | 7.05 | $5.64 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.30 31.01 USD |
+0.97
|
NOK 97.14B 9.32B USD | NOK 5.71K 548.04 USD | NOK 319.60 30.66 USD | NOK 323.30 31.01 USD | NOK 97.14B 9.32B USD | 326.56 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.00 31.27 USD |
+2
|
NOK 96.82B 9.29B USD | NOK 61.44K 5.89K USD | NOK 319.20 30.62 USD | NOK 326.00 31.27 USD | NOK 96.82B 9.29B USD | 16.07 | NOK 20.28 1.95 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥62.89B 9.28B USD | CN¥23.79M 3.51M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥62.89B 9.28B USD | 16.27 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.00 4.28 USD |
+3.07
|
₹753.25B 9.11B USD | ₹8.40M 101.65K USD | ₹339.05 4.1 USD | ₹354.00 4.28 USD | ₹753.25B 9.11B USD | 53.23 | ₹6.65 0.08 USD | ||
PBF Energy
PBF
US
|
$76.17 — |
-5.42
|
$9.03B — | $221.60K — | $76.17 — | $79.97 — | $9.03B — | 6.70 | $11.36 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹457.35 5.53 USD |
+0.54
|
₹743.93B 9B USD | ₹808.33K 9.78K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹743.93B 9B USD | 8.90 | ₹51.36 0.62 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
-2.13
|
$8.93B — | $1.00K — | $0.92 — | $0.92 — | $8.93B — | 30.66 | $0.03 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.65 79.25 USD |
+0.73
|
€7.46B 8.61B USD | €86.91K 100.32K USD | €67.65 78.09 USD | €69.40 80.11 USD | €7.46B 8.61B USD | 6.36 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
0
|
HK$64.99B 8.31B USD | HK$4.87M 623.06K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$64.99B 8.31B USD | 10.61 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.95 62.28 USD |
+0.51
|
€7.11B 8.2B USD | €2.95K 3.4K USD | €53.65 61.93 USD | €53.95 62.28 USD | €7.11B 8.2B USD | 17.40 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$73.03 — |
<0.01
|
$8.08B — | $38.76K — | $72.79 — | $73.84 — | $8.08B — | 9.89 | $7.38 — |
|
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.40 214.01 USD |
+0.38
|
€6.85B 7.91B USD | €11.99K 13.84K USD | €180.20 208.01 USD | €185.40 214.01 USD | €6.85B 7.91B USD | 46.23 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.90 209.97 USD |
+0.44
|
€6.74B 7.79B USD | €84.92K 98.03K USD | €179.70 207.43 USD | €184.40 212.86 USD | €6.74B 7.79B USD | 15.27 | €11.91 13.75 USD | ||
National Fuel Gas
NFG
US
|
$81.14 — |
-0.7
|
$7.71B — | $49.11K — | $80.89 — | $81.99 — | $7.71B — | 11.30 | $7.18 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.71 7.04 USD |
-1.5
|
R$36.93B 7.49B USD | R$1.32M 267.56K USD | R$34.53 7 USD | R$35.46 7.19 USD | R$36.93B 7.49B USD | 10.58 | R$3.28 0.66 USD | ||
Matador Resources
MTDR
US
|
$59.76 — |
-0.59
|
$7.40B — | $43.38K — | $59.51 — | $60.42 — | $7.40B — | 10.25 | $5.83 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€34.28 39.57 USD |
-0.26
|
€6.38B 7.37B USD | €408.00 470.97 USD | €34.28 39.57 USD | €34.56 39.89 USD | €6.38B 7.37B USD | 19.81 | €1.73 2 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.23
|
MYR 34.23B 7.28B USD | MYR 2.12M 450.8K USD | MYR 17.24 3.67 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Transocean
RIG
US
|
$6.50 — |
-0.69
|
$7.25B — | $2.43M — | $6.47 — | $6.53 — | $7.25B — | 0 | -$1.60 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.40 — |
-0.23
|
$7.25B — | $117.81K — | $26.19 — | $26.54 — | $7.25B — | 11.57 | $2.28 — |
|
|
NOV
NOV
US
|
$20.33 — |
+0.69
|
$7.25B — | $249.66K — | $20.19 — | $20.40 — | $7.25B — | 75.29 | $0.27 — |
|
|
Noble
NE
US
|
$45.10 — |
-5.9
|
$7.20B — | $306.16K — | $44.23 — | $46.20 — | $7.20B — | 47.98 | $0.94 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.90 62.22 USD |
+0.09
|
€6.18B 7.13B USD | €19.54K 22.55K USD | €53.70 61.99 USD | €54.05 62.39 USD | €6.18B 7.13B USD | 13.08 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.12 32.74 USD |
-0.18
|
CA$9.45B 7.01B USD | CA$5.55K 4.11K USD | CA$43.86 32.55 USD | CA$44.12 32.74 USD | CA$9.45B 7.01B USD | 22.17 | CA$1.99 1.48 USD | ||
Ultrapar Participações
UGP
US
|
$6.48 — |
-1.15
|
$6.91B — | $879.29K — | $6.45 — | $6.61 — | $6.91B — | 10.45 | $0.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
