Página de resultados 2 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Energia (1963)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
Tenaris
TS
US
|
$59.38 — |
+1.97
|
$29.98B — | $1.05M — | $57.70 — | $59.71 — | $29.98B — | 15.83 | $3.75 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
0
|
€25.96B 29.97B USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Inpex
IPXHY
US
|
$25.70 — |
+3.01
|
$29.54B — | $3.18K — | $25.25 — | $25.71 — | $29.54B — | 10.70 | $2.40 — |
|
|
Halliburton
HAL
US
|
$35.45 — |
+1.53
|
$29.33B — | $5.54M — | $34.41 — | $35.52 — | $29.33B — | 26.65 | $1.33 — |
|
|
Pembina Pipeline
PBA
US
|
$50.38 — |
+0.08
|
$29.30B — | $525.38K — | $49.98 — | $50.55 — | $29.30B — | 24.57 | $2.05 — |
|
|
Inpex Corporation
1605.T
JP
|
¥4,049 24.97 USD |
+4.9
|
¥5T 28.7B USD | ¥6M 39.97K USD | ¥3,999 24.66 USD | ¥4,078 25.15 USD | ¥5T 28.7B USD | 10.42 | ¥388 2.39 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.44 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.45 36.3 USD |
+0.54
|
€24.16B 27.89B USD | €738.29K 852.24K USD | €30.63 35.36 USD | €31.65 36.53 USD | €24.16B 27.89B USD | 15.88 | €1.98 2.29 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.90 85.31 USD |
-0.87
|
€24.09B 27.81B USD | €6.20K 7.16K USD | €72.60 83.8 USD | €73.95 85.36 USD | €24.09B 27.81B USD | 15.49 | €4.77 5.51 USD | ||
TechnipFMC
FTI
US
|
$70.58 — |
+0.99
|
$27.68B — | $912.51K — | $69.52 — | $71.19 — | $27.68B — | 24.59 | $2.87 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$17.61 — |
+0.69
|
$27.06B — | $10.71K — | $17.21 — | $17.61 — | $27.06B — | 15.31 | $1.15 — |
|
|
OMV
OMVKY
US
|
$20.74 — |
-0.53
|
$27.06B — | $4.62K — | $20.69 — | $20.85 — | $27.06B — | 14.92 | $1.39 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,466 9.04 USD |
+3.42
|
¥4T 23.97B USD | ¥9M 57.86K USD | ¥1,440 8.88 USD | ¥1,470 9.07 USD | ¥4T 23.97B USD | 5.73 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.30 37.54 USD |
-0.46
|
NOK 246.81B 23.68B USD | NOK 767.43K 73.62K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 246.81B 23.68B USD | 17.73 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 389.50 37.36 USD |
+0.26
|
NOK 245.89B 23.59B USD | NOK 6.63K 636.1 USD | NOK 387.60 37.18 USD | NOK 392.45 37.65 USD | NOK 245.89B 23.59B USD | 16.60 | NOK 23.45 2.25 USD | ||
Texas Pacific Land
TPL
US
|
$334.52 — |
-1.11
|
$23.07B — | $140.88K — | $331.79 — | $339.99 — | $23.07B — | 42.66 | $7.84 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.85 1.58 USD |
+1.36
|
₹1.85T 22.35B USD | ₹4.41M 53.34K USD | ₹127.61 1.54 USD | ₹130.85 1.58 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
HF Sinclair
DINO
US
|
$125.09 — |
+2.82
|
$22.24B — | $814.16K — | $121.66 — | $127.44 — | $22.24B — | 11.91 | $10.50 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.50 11.45 USD |
+1.04
|
TRY 702.32B 22.06B USD | TRY 12.76M 400.7K USD | TRY 358.25 11.25 USD | TRY 369.00 11.59 USD | TRY 702.32B 22.06B USD | 10.07 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.50 — |
+0.46
|
$21.11B — | $1.86K — | $6.50 — | $6.50 — | $21.11B — | 28.26 | $0.23 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$102.18 75.82 USD |
+0.89
|
CA$28.26B 20.97B USD | CA$78.58K 58.31K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.26B 20.97B USD | 20.60 | CA$4.96 3.68 USD | ||
Santos Limited
STO.AX
AU
|
A$9.17 6.41 USD |
+1.33
|
A$29.78B 20.8B USD | A$7.58M 5.29M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.78B 20.8B USD | 27.78 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.99 2.51 USD |
+2.47
|
CN¥137.19B 20.24B USD | CN¥103.03M 15.2M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.19B 20.24B USD | 13.70 | CN¥1.24 0.18 USD | ||
Ovintiv
OVV
US
|
$72.89 — |
+0.86
|
$20.16B — | $1.59M — | $71.34 — | $73.61 — | $20.16B — | 20.30 | $3.59 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$49.45 — |
-2.42
|
$19.39B — | $2.04M — | $46.51 — | $49.64 — | $19.39B — | 26.02 | $1.90 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.98 49.7 USD |
+0.72
|
CA$26.03B 19.31B USD | CA$860.61K 638.62K USD | CA$66.13 49.07 USD | CA$67.35 49.98 USD | CA$26.03B 19.31B USD | 72.02 | CA$0.93 0.69 USD | ||
Plains All American Pipeline
PAA
US
|
$26.82 — |
+0.71
|
$18.92B — | $1.78M — | $26.50 — | $26.86 — | $18.92B — | 23.12 | $1.16 — |
|
|
Western Midstream Partners
WES
US
|
$45.27 — |
+0.31
|
$18.70B — | $729.57K — | $45.00 — | $45.49 — | $18.70B — | 14.32 | $3.16 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.58 23.76 USD |
-9.97
|
€16.20B 18.7B USD | €349.00K 402.87K USD | €20.45 23.61 USD | €21.55 24.88 USD | €16.20B 18.7B USD | 9.44 | €2.18 2.52 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.62 15.3 USD |
+0.93
|
CA$25.07B 18.6B USD | CA$2.49M 1.85M USD | CA$20.17 14.97 USD | CA$20.67 15.34 USD | CA$25.07B 18.6B USD | 17.62 | CA$1.17 0.87 USD | ||
Tourmaline Oil
TRMLF
US
|
$47.79 — |
+0.74
|
$18.57B — | $2.15K — | $47.35 — | $47.90 — | $18.57B — | 71.32 | $0.67 — |
|
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.47 23.63 USD |
-10.84
|
€15.99B 18.46B USD | €4.47M 5.15M USD | €20.40 23.55 USD | €21.70 25.05 USD | €15.99B 18.46B USD | 13.92 | €1.47 1.7 USD | ||
APA
APA
US
|
$51.68 — |
-0.42
|
$18.11B — | $4.25M — | $51.15 — | $52.20 — | $18.11B — | 10.92 | $4.73 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.18M 539.55K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.29 | THB 17.43 0.49 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$11.41 — |
-10.65
|
$17.82B — | $9.31K — | $11.41 — | $11.63 — | $17.82B — | 13.26 | $0.86 — |
|
|
Viper Energy
VNOM
US
|
$47.14 — |
+0.43
|
$16.93B — | $461.66K — | $46.58 — | $47.41 — | $16.93B — | 2357.00 | $0.02 — |
|
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.65 6.52 USD |
-0.32
|
€14.11B 16.29B USD | €1.56K 1.8K USD | €5.49 6.34 USD | €5.65 6.52 USD | €14.11B 16.29B USD | 11.30 | €0.50 0.58 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.40 3.51 USD |
+3
|
₹1.26T 15.24B USD | ₹7.56M 91.48K USD | ₹279.65 3.38 USD | ₹290.40 3.51 USD | ₹1.26T 15.24B USD | 7.85 | ₹36.98 0.45 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.81 — |
+1.82
|
$14.10B — | $106.67K — | $72.96 — | $75.25 — | $14.10B — | 16.51 | $4.53 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 58.68 5.63 USD |
-0.44
|
NOK 146.48B 14.05B USD | NOK 4.05M 388.46K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 146.48B 14.05B USD | 10.44 | NOK 5.62 0.54 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.51 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.61 | HK$1.21 0.15 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.85 41.44 USD |
+0.92
|
CA$17.43B 12.93B USD | CA$329.50K 244.51K USD | CA$55.06 40.86 USD | CA$55.97 41.53 USD | CA$17.43B 12.93B USD | 28.06 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$126.61 — |
+2.18
|
$12.92B — | $507.14K — | $123.89 — | $127.20 — | $12.92B — | 27.70 | $4.57 — |
|
|
Antero Resources
AR
US
|
$41.63 — |
+3.66
|
$12.80B — | $5.18M — | $39.51 — | $41.81 — | $12.80B — | 11.96 | $3.48 — |
|
|
Range Resources
RRC
US
|
$53.53 — |
+17.6
|
$12.51B — | $19.52M — | $50.00 — | $53.65 — | $12.51B — | 14.78 | $3.62 — |
|
|
AltaGas
ATGFF
US
|
$40.05 — |
+1.6
|
$12.50B — | $100.00 — | $40.05 — | $40.05 — | $12.50B — | 27.81 | $1.44 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Frontline
FRO
US
|
$55.61 — |
+5.04
|
$12.38B — | $3.11M — | $53.73 — | $55.87 — | $12.38B — | 8.33 | $6.67 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.89 40.73 USD |
-0.05
|
CA$16.11B 11.95B USD | CA$347.16K 257.61K USD | CA$54.61 40.52 USD | CA$55.49 41.18 USD | CA$16.11B 11.95B USD | 36.11 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.48 — |
+1.22
|
$11.83B — | $12.16K — | $7.42 — | $7.61 — | $11.83B — | 9.34 | $0.80 — |
|
|
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,577 9.72 USD |
+2.4
|
¥2T 11.66B USD | ¥4M 25.37K USD | ¥1,564 9.64 USD | ¥1,586 9.78 USD | ¥2T 11.66B USD | 4.99 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$39.24 — |
+0.82
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.67 | $1.10 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$71.33 14.46 USD |
-3.35
|
R$56.49B 11.45B USD | R$15.18M 3.08M USD | R$66.25 13.43 USD | R$71.90 14.57 USD | R$56.49B 11.45B USD | 14.95 | R$4.77 0.97 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 7.89 | NOK 65.68 6.3 USD | ||
Prio
PTRRY
US
|
$13.08 — |
-11.8
|
$10.36B — | $13.21K — | $12.42 — | $13.08 — | $10.36B — | 14.53 | $0.90 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.44 5.13 USD |
+1.53
|
€8.86B 10.23B USD | €748.19K 863.66K USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.43
|
€8.85B 10.21B USD | €9.67K 11.17K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.85B 10.21B USD | 62.26 | €0.03 0.03 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Subsea 7
SUBCY
US
|
$34.18 — |
-0.03
|
$10.15B — | $408.00 — | $34.18 — | $34.40 — | $10.15B — | 16.59 | $2.06 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.45 5.13 USD |
+1.25
|
€8.63B 9.96B USD | €12.22M 14.1M USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.63B 9.96B USD | 34.20 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.77 — |
-0.36
|
$9.86B — | $1.48M — | $20.70 — | $20.95 — | $9.86B — | 25.03 | $0.83 — |
|
|
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.52 | $0.35 — | ||
PBF Energy
PBF
US
|
$80.92 — |
+6.23
|
$9.59B — | $1.34M — | $75.93 — | $82.73 — | $9.59B — | 7.12 | $11.36 — |
|
|
SM Energy
SM
US
|
$40.13 — |
+0.05
|
$9.55B — | $953.36K — | $39.55 — | $40.56 — | $9.55B — | 7.11 | $5.64 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
+7.23
|
CN¥64.37B 9.5B USD | CN¥44.37M 6.55M USD | CN¥12.54 1.85 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
Kinetik
KNTK
US
|
$56.07 — |
+0.66
|
$9.49B — | $277.61K — | $55.58 — | $56.33 — | $9.49B — | 19.60 | $2.86 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.92 4.25 USD |
+3.38
|
SAR 34.98B 9.33B USD | SAR 3.08M 821.87K USD | SAR 15.34 4.09 USD | SAR 16.23 4.33 USD | SAR 34.98B 9.33B USD | 11.62 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.20 30.72 USD |
+1.39
|
NOK 96.21B 9.23B USD | NOK 19.43K 1.86K USD | NOK 314.90 30.21 USD | NOK 321.80 30.87 USD | NOK 96.21B 9.23B USD | 323.43 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 216.04K 20.72K USD | NOK 313.80 30.1 USD | NOK 321.80 30.87 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
+0.55
|
$8.88B — | $1.00K — | $0.92 — | $0.92 — | $8.88B — | 30.50 | $0.03 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.15 78.67 USD |
-0.94
|
€7.40B 8.55B USD | €177.53K 204.93K USD | €68.00 78.49 USD | €68.90 79.53 USD | €7.40B 8.55B USD | 6.32 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.54 0.96 USD |
+2.17
|
HK$64.99B 8.31B USD | HK$5.66M 723.39K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$64.99B 8.31B USD | 10.61 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
+1.71
|
€7.07B 8.16B USD | €4.45K 5.14K USD | €53.20 61.41 USD | €54.40 62.8 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$72.79 — |
-2.74
|
$8.05B — | $769.02K — | $70.08 — | $72.93 — | $8.05B — | 9.62 | $7.56 — |
|
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.70 213.21 USD |
-8.84
|
€6.83B 7.88B USD | €59.60K 68.8K USD | €173.60 200.39 USD | €194.10 224.06 USD | €6.83B 7.88B USD | 46.05 | €4.01 4.63 USD | ||
National Fuel Gas
NFG
US
|
$81.61 — |
+1.34
|
$7.76B — | $357.63K — | $80.53 — | $81.68 — | $7.76B — | 11.36 | $7.18 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.10 209.05 USD |
-11.66
|
€6.71B 7.75B USD | €728.56K 841K USD | €173.30 200.05 USD | €194.00 223.94 USD | €6.71B 7.75B USD | 15.20 | €11.91 13.75 USD | ||
Noble
NE
US
|
$48.17 — |
+0.99
|
$7.69B — | $939.52K — | $46.94 — | $48.41 — | $7.69B — | 51.24 | $0.94 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.03 7.1 USD |
-9.13
|
R$37.27B 7.55B USD | R$23.35M 4.73M USD | R$33.98 6.89 USD | R$37.14 7.53 USD | R$37.27B 7.55B USD | 10.67 | R$3.28 0.66 USD | ||
Matador Resources
MTDR
US
|
$60.23 — |
+0.45
|
$7.45B — | $568.70K — | $59.02 — | $60.95 — | $7.45B — | 10.33 | $5.83 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€34.37 39.67 USD |
+0.61
|
€6.40B 7.39B USD | €104.86K 121.05K USD | €33.36 38.51 USD | €34.98 40.38 USD | €6.40B 7.39B USD | 19.86 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 114.50T 7.32B USD | IDR 125.99M 8.05K USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
Transocean
RIG
US
|
$6.55 — |
+2.11
|
$7.31B — | $36.12M — | $6.33 — | $6.58 — | $7.31B — | 0 | -$1.60 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 764.50K 162.56K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.43 — |
+1.07
|
$7.26B — | $860.48K — | $25.93 — | $26.55 — | $7.26B — | 11.59 | $2.28 — |
|
|
NOV
NOV
US
|
$20.18 — |
+2.15
|
$7.20B — | $1.67M — | $19.72 — | $20.23 — | $7.20B — | 74.75 | $0.27 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
-1.01
|
€6.17B 7.12B USD | €114.84K 132.56K USD | €53.15 61.35 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 13.07 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.17 32.77 USD |
+0.12
|
CA$9.46B 7.02B USD | CA$388.14K 288.02K USD | CA$43.53 32.3 USD | CA$44.49 33.01 USD | CA$9.46B 7.02B USD | 22.19 | CA$1.99 1.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
