Trang kết quả 2 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COAL 1898.HK | HK$12.05 1.54 USD |
+0.5
|
HK$197.54B 25.26B USD | HK$22.17M 2.84M USD | HK$11.91 1.52 USD | HK$12.31 1.57 USD | HK$197.54B 25.26B USD | 9.95 | HK$1.21 0.15 USD | |
| Cheniere Energy Partners, L.P CQP | $51.67 — |
+1.49
|
$25.01B — | $114.24K — | $50.25 — | $51.69 — | $25.01B — | 13.49 | $3.83 — | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.43M 996.93K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.44M 997.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Inpex Corporation 1605.T | ¥2,996 20.22 USD |
+0.5
|
¥4T 23.99B USD | ¥1M 9.21K USD | ¥2,978 20.1 USD | ¥3,002 20.26 USD | ¥4T 23.99B USD | 8.26 | ¥363 2.45 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$50.00K 37.11K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Halliburton Company HAL | $27.71 — |
+0.51
|
$23.32B — | $7.08M — | $27.15 — | $27.92 — | $23.32B — | 18.35 | $1.51 — | |
| Texas Pacific Land TPL | $993.86 — |
+1.24
|
$22.84B — | $73.47K — | $960.00 — | $1,000.00 — | $22.84B — | 47.98 | $20.71 — | |
| Tenaris S.A. 0HXB.IL | €17.60 19.24 USD |
+0.54
|
€20.78B 22.71B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €20.78B 22.71B USD | 6.00 | €2.93 3.2 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.57 39.01 USD |
+1.02
|
CA$30.54B 22.66B USD | CA$2.16M 1.6M USD | CA$51.98 38.57 USD | CA$52.81 39.19 USD | CA$30.54B 22.66B USD | 18.77 | CA$2.80 2.08 USD | |
| Repsol, S.A. 0NQG.IL | €16.49 18.03 USD |
+0.11
|
€20.55B 22.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 22.46B USD | 7.16 | €2.30 2.51 USD | |
| Inpex Corporation IPXHY | $18.79 — |
-0.37
|
$22.34B — | $3.60K — | $18.70 — | $18.80 — | $22.34B — | 7.99 | $2.35 — | |
| Pembina Pipeline PBA | $37.53 — |
+1.1
|
$21.80B — | $1.07M — | $37.11 — | $37.64 — | $21.80B — | 18.85 | $1.99 — | |
| Repsol, S.A. REPYY | $19.10 — |
-0.57
|
$21.34B — | $7.32K — | $18.94 — | $19.10 — | $21.34B — | 17.52 | $1.09 — | |
| Tenaris S.A. TS | $41.00 — |
+1.03
|
$21.30B — | $574.32K — | $40.40 — | $41.08 — | $21.30B — | 11.02 | $3.72 — | |
| Devon Energy DVN | $33.92 — |
+0.65
|
$21.28B — | $6.80M — | $33.34 — | $34.19 — | $21.28B — | 8.00 | $4.24 — | |
| Ecopetrol EC | $9.88 — |
-0.4
|
$20.31B — | $2.82M — | $9.58 — | $9.91 — | $20.31B — | 6.95 | $1.42 — | |
| Repsol, S.A. REP.DE | €16.58 18.12 USD |
+0.73
|
€18.52B 20.25B USD | €30.99K 33.88K USD | €16.35 17.87 USD | €16.69 18.24 USD | €18.52B 20.25B USD | 17.45 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.46 17.99 USD |
-0.51
|
€18.38B 20.09B USD | €2.15M 2.35M USD | €16.34 17.86 USD | €16.71 18.27 USD | €18.38B 20.09B USD | 17.32 | €0.95 1.04 USD | |
| Coterra Energy Inc. CTRA | $26.39 — |
-0.68
|
$20.09B — | $5.87M — | $26.10 — | $26.63 — | $20.09B — | 12.21 | $2.16 — | |
| Tenaris S.A. TEN.MI | €17.63 19.27 USD |
+1.26
|
€18.31B 20.02B USD | €1.17M 1.27M USD | €17.47 19.09 USD | €17.69 19.34 USD | €18.31B 20.02B USD | 10.94 | €1.61 1.76 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.76 1.5 USD |
+1.91
|
HK$150.37B 19.23B USD | HK$43.40M 5.55M USD | HK$11.53 1.47 USD | HK$11.92 1.52 USD | HK$150.37B 19.23B USD | 14.00 | HK$0.84 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.15 4.42 USD |
-0.54
|
₹1.58T 19.17B USD | ₹6.93M 83.89K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹1.58T 19.17B USD | 7.35 | ₹49.68 0.6 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.73 2.19 USD |
+1.88
|
CN¥137.66B 19.14B USD | CN¥54.23M 7.54M USD | CN¥15.33 2.13 USD | CN¥15.91 2.21 USD | CN¥137.66B 19.14B USD | 20.42 | CN¥0.77 0.11 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,017 6.87 USD |
+0.94
|
¥3T 18.47B USD | ¥2M 15.75K USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥3T 18.47B USD | 260.76 | ¥4 0.03 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.97 52.44 USD |
+1.12
|
€16.79B 18.35B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €16.79B 18.35B USD | 8.49 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
-0.07
|
$18.10B — | $403.00 — | $13.73 — | $13.84 — | $18.10B — | 13.56 | $1.02 — | |
| TechnipFMC FTI | $43.74 — |
+2.08
|
$17.69B — | $2.05M — | $42.61 — | $43.90 — | $17.69B — | 19.70 | $2.22 — | |
| Tourmaline Oil Corp. TOU.TO | CA$60.87 45.17 USD |
+1.3
|
CA$23.56B 17.48B USD | CA$1.53M 1.13M USD | CA$60.01 44.53 USD | CA$61.21 45.42 USD | CA$23.56B 17.48B USD | 17.39 | CA$3.50 2.6 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.33
|
€15.74B 17.21B USD | €6.90K 7.54K USD | €47.62 52.06 USD | €48.14 52.62 USD | €15.74B 17.21B USD | 13.47 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | €47.76 52.21 USD |
+0.34
|
€15.62B 17.08B USD | €233.77K 255.54K USD | €47.60 52.03 USD | €48.14 52.62 USD | €15.62B 17.08B USD | 13.49 | €3.54 3.87 USD | |
| Tourmaline Oil TRMLF | $43.39 — |
+1.33
|
$16.80B — | $5.69K — | $42.83 — | $43.58 — | $16.80B — | 17.49 | $2.48 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,280.00 0.15 USD |
-0.44
|
IDR 256.31T 16.38B USD | IDR 182.26M 11.65K USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 256.31T 16.38B USD | 110.62 | IDR 20.61 0.001 USD | |
| Neste Oyj 0O46.IL | €17.62 19.26 USD |
-1.11
|
€14.89B 16.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.89B 16.28B USD | 11.82 | €1.49 1.63 USD | |
| Western Midstream Partners, LP WES | $39.17 — |
+0.46
|
$15.98B — | $1.42M — | $38.81 — | $39.49 — | $15.98B — | 11.58 | $3.38 — | |
| Aker BP ASA AKRBP.OL | NOK 256.80 24.63 USD |
-0.31
|
NOK 166.27B 15.95B USD | NOK 444.54K 42.64K USD | NOK 255.70 24.53 USD | NOK 260.40 24.98 USD | NOK 166.27B 15.95B USD | 18.91 | NOK 13.58 1.3 USD | |
| Aker BP ASA 0M5J.IL | NOK 259.45 24.89 USD |
+0.91
|
NOK 163.79B 15.71B USD | NOK 8.57K 821.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 163.79B 15.71B USD | 11.06 | NOK 23.45 2.25 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$51.90 1.65 USD |
+3.8
|
NT$494.40B 15.71B USD | NT$18.98M 603.05K USD | NT$48.40 1.54 USD | NT$52.20 1.66 USD | NT$494.40B 15.71B USD | 78.63 | NT$0.66 0.02 USD | |
| Neste Oyj NTOIY | $10.06 — |
-2.24
|
$15.50B — | $508.00 — | $10.06 — | $10.06 — | $15.50B — | 0 | -$0.07 — | |
| YPF Sociedad Anónima YPF | $37.21 — |
+2.62
|
$15.25B — | $2.36M — | $36.06 — | $37.85 — | $15.25B — | 0 | -$1.18 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.64 19.28 USD |
-0.11
|
€13.89B 15.18B USD | €181.00 197.86 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 15.18B USD | 8.09 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.18 — |
+0.1
|
$15.16B — | $1.25K — | $10.15 — | $10.18 — | $15.16B — | 12.56 | $0.81 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.00 — |
+12.65
|
$14.78B — | $2.00 — | $0.00 — | $0.00 — | $14.78B — | 9.25 | $6.16 — | |
| Neste Oyj NESTE.HE | €17.40 19.02 USD |
-0.83
|
€13.45B 14.7B USD | €981.47K 1.07M USD | €17.40 19.02 USD | €18.05 19.73 USD | €13.45B 14.7B USD | 0 | -€0.13 -0.1 USD | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
+1.79
|
A$21.22B 14.05B USD | A$1.56M 1.04M USD | A$6.43 4.26 USD | A$6.54 4.33 USD | A$21.22B 14.05B USD | 13.33 | A$0.49 0.32 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.57 19.2 USD |
+0.17
|
€12.82B 14.01B USD | €1.04M 1.13M USD | €17.57 19.2 USD | €17.85 19.51 USD | €12.82B 14.01B USD | 12.54 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$12.14 8.03 USD |
+1.55
|
A$20.91B 13.84B USD | A$261.36K 172.98K USD | A$11.92 7.89 USD | A$12.14 8.03 USD | A$20.91B 13.84B USD | 14.11 | A$0.86 0.57 USD | |
| Santos SSLZY | $4.20 — |
+0.72
|
$13.64B — | $13.80K — | $4.20 — | $4.21 — | $13.64B — | 13.12 | $0.32 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹482.00 5.83 USD |
+0.51
|
₹1.03T 12.41B USD | ₹2.22M 26.89K USD | ₹477.75 5.78 USD | ₹485.20 5.87 USD | ₹1.03T 12.41B USD | 7.36 | ₹65.46 0.79 USD | |
| Viper Energy, Inc. VNOM | $37.71 — |
+0.43
|
$12.30B — | $1.43M — | $37.26 — | $37.87 — | $12.30B — | 10.50 | $3.59 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 7.29M 205.21K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 196.60 6.17 USD |
-0.71
|
TRY 378.81B 11.9B USD | TRY 22.00M 690.8K USD | TRY 195.30 6.13 USD | TRY 201.70 6.33 USD | TRY 378.81B 11.9B USD | 18.88 | TRY 10.41 0.33 USD | |
| Plains All American Pipeline, L.P PAA | $16.67 — |
+0.24
|
$11.72B — | $4.03M — | $16.46 — | $16.81 — | $11.72B — | 16.18 | $1.03 — | |
| DT Midstream DTM | $114.82 — |
+0.72
|
$11.67B — | $608.40K — | $113.12 — | $115.58 — | $11.67B — | 29.14 | $3.94 — | |
| ARC Resources Ltd. ARX.TO | CA$24.50 18.18 USD |
+2.55
|
CA$14.10B 10.47B USD | CA$5.29M 3.93M USD | CA$23.76 17.63 USD | CA$24.65 18.29 USD | CA$14.10B 10.47B USD | 10.42 | CA$2.35 1.74 USD | |
| Antero Resources AR | $33.85 — |
+0.59
|
$10.44B — | $3.63M — | $33.35 — | $34.45 — | $10.44B — | 17.91 | $1.89 — | |
| Ovintiv Inc. OVV.TO | CA$54.46 40.41 USD |
-0.15
|
CA$13.87B 10.29B USD | CA$608.92K 451.85K USD | CA$53.60 39.77 USD | CA$54.89 40.73 USD | CA$13.87B 10.29B USD | 41.57 | CA$1.31 0.97 USD | |
| HF Sinclair Corporation DINO | $55.34 — |
+1.11
|
$10.18B — | $1.45M — | $53.96 — | $55.71 — | $10.18B — | 26.22 | $2.11 — | |
| ARC Resources AETUF | $17.49 — |
+2.88
|
$10.07B — | $17.10K — | $16.96 — | $17.55 — | $10.07B — | 10.47 | $1.67 — | |
| Ovintiv Inc. OVV | $38.85 — |
-0.03
|
$9.84B — | $3.46M — | $38.21 — | $39.15 — | $9.84B — | 41.77 | $0.93 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.78 8 USD |
+2.67
|
CA$13.09B 9.71B USD | CA$7.38M 5.48M USD | CA$10.51 7.8 USD | CA$10.78 8 USD | CA$13.09B 9.71B USD | 9.53 | CA$1.13 0.84 USD | |
| Sunoco LP SUN | $51.28 — |
+0.94
|
$9.65B — | $1.15M — | $50.16 — | $51.44 — | $9.65B — | 18.44 | $2.78 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.52 1.18 USD |
-1.73
|
CN¥68.80B 9.57B USD | CN¥62.22M 8.65M USD | CN¥8.46 1.18 USD | CN¥8.67 1.21 USD | CN¥68.80B 9.57B USD | 13.52 | CN¥0.63 0.09 USD | |
| WHSP Holdings Limited SOL.AX | A$38.04 25.18 USD |
+0.69
|
A$14.45B 9.57B USD | A$145.43K 96.26K USD | A$37.80 25.02 USD | A$38.16 25.26 USD | A$14.45B 9.57B USD | 34.27 | A$1.11 0.73 USD | |
| AltaGas Ltd. ALA.TO | CA$42.01 31.17 USD |
-1.22
|
CA$12.58B 9.34B USD | CA$522.80K 387.95K USD | CA$41.95 31.13 USD | CA$42.80 31.76 USD | CA$12.58B 9.34B USD | 16.87 | CA$2.49 1.85 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,104 7.46 USD |
+0.87
|
¥1T 9.13B USD | ¥1M 7.55K USD | ¥1,095 7.39 USD | ¥1,108 7.48 USD | ¥1T 9.13B USD | 14.18 | ¥78 0.53 USD | |
| AltaGas ATGFF | $29.92 — |
+2.36
|
$8.96B — | $4.32K — | $29.40 — | $29.95 — | $8.96B — | 16.90 | $1.77 — | |
| Range Resources RRC | $37.71 — |
+0.35
|
$8.93B — | $1.74M — | $37.49 — | $38.48 — | $8.93B — | 15.84 | $2.38 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.41 1.73 USD |
-2.13
|
CN¥64.24B 8.93B USD | CN¥44.21M 6.15M USD | CN¥12.39 1.72 USD | CN¥12.72 1.77 USD | CN¥64.24B 8.93B USD | 18.25 | CN¥0.68 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.45 1.34 USD |
-2.88
|
HK$69.61B 8.9B USD | HK$26.48M 3.39M USD | HK$10.29 1.32 USD | HK$10.76 1.38 USD | HK$69.61B 8.9B USD | 13.93 | HK$0.75 0.1 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.90 3.88 USD |
+3.33
|
CN¥62.54B 8.7B USD | CN¥20.36M 2.83M USD | CN¥26.79 3.72 USD | CN¥27.95 3.89 USD | CN¥62.54B 8.7B USD | 11.92 | CN¥2.34 0.33 USD | |
| APA APA | $24.35 — |
+2.18
|
$8.64B — | $6.30M — | $23.57 — | $24.40 — | $8.64B — | 5.82 | $4.18 — | |
| Antero Midstream AM | $17.85 — |
+0.73
|
$8.50B — | $1.62M — | $17.80 — | $17.95 — | $8.50B — | 18.21 | $0.98 — | |
| Oil India Limited OIL.NS | ₹431.80 5.22 USD |
-0.44
|
₹702.37B 8.5B USD | ₹1.19M 14.35K USD | ₹430.90 5.21 USD | ₹438.95 5.31 USD | ₹702.37B 8.5B USD | 10.70 | ₹40.33 0.49 USD | |
| Vår Energi ASA J4V.F | €3.01 3.29 USD |
+2.1
|
€7.68B 8.39B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €3.01 3.29 USD | €7.68B 8.39B USD | 13.67 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.47 0.96 USD |
+1.36
|
HK$64.68B 8.27B USD | HK$16.57M 2.12M USD | HK$7.33 0.94 USD | HK$7.47 0.96 USD | HK$64.68B 8.27B USD | 10.23 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.92 1.01 USD |
+1.15
|
HK$63.04B 8.06B USD | HK$6.63M 848.09K USD | HK$7.78 0.99 USD | HK$7.95 1.02 USD | HK$63.04B 8.06B USD | 8.89 | HK$0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.89 2.07 USD |
0
|
CN¥57.07B 7.93B USD | CN¥11.99M 1.67M USD | CN¥14.61 2.03 USD | CN¥14.96 2.08 USD | CN¥57.07B 7.93B USD | 18.15 | CN¥0.82 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥51.22 7.12 USD |
-7.46
|
CN¥56.67B 7.88B USD | CN¥27.43M 3.81M USD | CN¥50.37 7 USD | CN¥57.55 8 USD | CN¥56.67B 7.88B USD | 19.77 | CN¥2.59 0.36 USD | |
| Uranium Energy Corp. U6Z.F | €11.37 12.42 USD |
+9.29
|
€6.90B 7.55B USD | €13.83K 15.12K USD | €10.91 11.92 USD | €11.37 12.42 USD | €6.90B 7.55B USD | 0 | -€0.17 -0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.30 196 USD |
+1.01
|
€6.65B 7.26B USD | €94.93K 103.77K USD | €177.70 194.25 USD | €179.90 196.66 USD | €6.65B 7.26B USD | 18.63 | €9.62 10.52 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €178.85 195.51 USD |
+1.27
|
€6.61B 7.22B USD | €112.36K 122.82K USD | €0.00 0 USD | €0.00 0 USD | €6.61B 7.22B USD | 44.60 | €4.01 4.38 USD | |
| National Fuel Gas Company NFG | $79.42 — |
+0.09
|
$7.18B — | $533.74K — | $78.60 — | $79.64 — | $7.18B — | 13.98 | $5.68 — | |
| Uranium Energy Corp. U6Z.DE | €10.92 11.94 USD |
+10.28
|
€6.49B 7.09B USD | €140.53K 153.61K USD | €10.84 11.85 USD | €11.32 12.38 USD | €6.49B 7.09B USD | 0 | -€0.17 -0.1 USD | |
| Keyera Corp. KEY.TO | CA$41.55 30.83 USD |
+1.49
|
CA$9.52B 7.07B USD | CA$1.16M 857.82K USD | CA$40.95 30.39 USD | CA$42.04 31.2 USD | CA$9.52B 7.07B USD | 17.98 | CA$2.31 1.71 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+4.93
|
$7.05B — | $6.16K — | $4.39 — | $4.47 — | $7.05B — | 7.57 | $0.59 — | |
| Hess Midstream LP HESM | $33.61 — |
-0.88
|
$7.00B — | $2.53M — | $33.38 — | $34.22 — | $7.00B — | 11.96 | $2.81 — | |
| Comstock Resources CRK | $23.63 — |
+2.65
|
$6.92B — | $2.85M — | $22.64 — | $23.96 — | $6.92B — | 102.73 | $0.23 — | |
| Technip Energies N.V. TE.PA | €35.60 38.92 USD |
+3.07
|
€6.33B 6.91B USD | €367.33K 401.54K USD | €34.84 38.08 USD | €35.68 39 USD | €6.33B 6.91B USD | 16.18 | €2.20 2.4 USD | |
| Keyera KEYUF | $28.84 — |
-0.31
|
$6.65B — | $100.00 — | $28.84 — | $28.84 — | $6.65B — | 17.58 | $1.64 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.90 8.36 USD |
+1.23
|
PLN 25.96B 6.6B USD | PLN 9.26K 2.35K USD | PLN 32.44 8.25 USD | PLN 33.44 8.5 USD | PLN 25.96B 6.6B USD | 7.54 | PLN 4.36 1.11 USD | |
| Prio S.A. PRIO3.SA | R$39.23 7.95 USD |
+0.98
|
R$31.79B 6.44B USD | R$8.18M 1.66M USD | R$38.81 7.87 USD | R$39.37 7.98 USD | R$31.79B 6.44B USD | 3.23 | R$12.12 2.46 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.35 2.13 USD |
-1.41
|
CN¥45.92B 6.38B USD | CN¥41.20M 5.73M USD | CN¥15.26 2.12 USD | CN¥15.78 2.19 USD | CN¥45.92B 6.38B USD | 38.37 | CN¥0.40 0.06 USD | |
| Uranium Energy UEC | $12.94 — |
+6.07
|
$6.25B — | $9.34M — | $12.54 — | $13.17 — | $6.25B — | 0 | -$0.20 — | |
| Prio PTRRY | $7.71 — |
+6.2
|
$6.25B — | $56.00 — | $7.71 — | $7.71 — | $6.25B — | 3.41 | $2.26 — | |
| NexGen Energy Ltd. NXE.TO | CA$12.37 9.18 USD |
+4.39
|
CA$8.10B 6.01B USD | CA$1.93M 1.44M USD | CA$12.05 8.94 USD | CA$12.40 9.2 USD | CA$8.10B 6.01B USD | 0 | -CA$0.59 -0.4 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
+0.67
|
CN¥42.75B 5.94B USD | CN¥89.85M 12.49M USD | CN¥7.44 1.03 USD | CN¥7.60 1.06 USD | CN¥42.75B 5.94B USD | 25.10 | CN¥0.30 0.04 USD | |
| NexGen Energy Ltd. NXG.AX | A$13.48 8.92 USD |
+1.77
|
A$8.82B 5.84B USD | A$69.58K 46.05K USD | A$13.47 8.92 USD | A$13.60 9 USD | A$8.82B 5.84B USD | 0 | -A$0.65 -0.4 USD | |
| NexGen Energy NXE | $8.84 — |
+4.62
|
$5.79B — | $6.59M — | $8.59 — | $8.85 — | $5.79B — | 0 | -$0.42 — | |
| MEG Energy Corp. MEG.TO | CA$30.29 22.48 USD |
+0.6
|
CA$7.71B 5.72B USD | CA$701.00K 520.18K USD | CA$29.97 22.24 USD | CA$30.42 22.57 USD | CA$7.71B 5.72B USD | 14.49 | CA$2.09 1.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||