결과 페이지 2 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.31 2.41 USD |
+2.97
|
CN¥216.25B 31.91B USD | CN¥40.93M 6.04M USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥216.25B 31.91B USD | 14.96 | CN¥1.09 0.16 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
Venture Global
VG
US
|
$12.75 — |
-4.06
|
$31.68B — | $19.76M — | $12.70 — | $13.81 — | $31.68B — | 13.28 | $0.96 — | ||
Tenaris S.A.
TEN.MI
IT
|
€27.16 31.35 USD |
+1.8
|
€27.42B 31.65B USD | €1.14M 1.32M USD | €26.84 30.98 USD | €27.34 31.56 USD | €27.42B 31.65B USD | 16.46 | €1.65 1.9 USD | ||
Tenaris S.A.
TS
US
|
$61.98 — |
+0.83
|
$31.29B — | $1.29M — | $61.98 — | $63.05 — | $31.29B — | 16.31 | $3.80 — | ||
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.4B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.4B USD | 11.22 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.89 27.58 USD |
+3.15
|
€26.19B 30.23B USD | €4.30M 4.97M USD | €23.41 27.02 USD | €24.20 27.93 USD | €26.19B 30.23B USD | 11.16 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$27.34 — |
+3.8
|
$29.97B — | $6.98K — | $27.34 — | $27.90 — | $29.97B — | 11.06 | $2.47 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.90 50.39 USD |
-0.48
|
CA$39.48B 29.3B USD | CA$4.86M 3.6M USD | CA$67.88 50.37 USD | CA$69.42 51.51 USD | CA$39.48B 29.3B USD | 25.52 | CA$2.66 1.97 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.91M 757.28K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.92M 757.4K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
Neste Oyj
0O46.IL
GB
|
€29.36 33.89 USD |
+3.62
|
€24.82B 28.65B USD | €183.31K 211.6K USD | €28.17 32.52 USD | €29.55 34.11 USD | €24.82B 28.65B USD | 19.70 | €1.49 1.72 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,607 24.35 USD |
+3.56
|
¥4T 28.3B USD | ¥6M 37.51K USD | ¥3,561 24.04 USD | ¥3,649 24.63 USD | ¥4T 28.3B USD | 10.91 | ¥331 2.23 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.66 — |
-0.37
|
$28.29B — | $1.22M — | $48.62 — | $49.53 — | $28.29B — | 25.47 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.60 — |
+0.93
|
$28.15B — | $2.95M — | $69.67 — | $71.72 — | $28.15B — | 27.04 | $2.61 — | ||
Inpex Corporation
IPXHY
US
|
$22.29 — |
+0.18
|
$25.91B — | $4.05K — | $22.28 — | $22.48 — | $25.91B — | 10.82 | $2.06 — | ||
Neste Oyj
NESTE.HE
FI
|
€29.10 33.59 USD |
+2.28
|
€22.36B 25.81B USD | €924.35K 1.07M USD | €28.68 33.11 USD | €29.38 33.91 USD | €22.36B 25.81B USD | 31.29 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.76 — |
+4.03
|
$25.75B — | $3.87K — | $16.63 — | $16.84 — | $25.75B — | 31.62 | $0.53 — | ||
Texas Pacific Land
TPL
US
|
$369.55 — |
-1.5
|
$25.49B — | $265.14K — | $367.46 — | $380.89 — | $25.49B — | 50.76 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €27.29K 31.5K USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.35 1.63 USD |
-1.79
|
₹1.90T 22.95B USD | ₹540.92K 6.54K USD | ₹133.60 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.95B USD | 4.39 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.24 1.62 USD |
-1.93
|
₹1.90T 22.93B USD | ₹11.82M 142.96K USD | ₹133.55 1.62 USD | ₹135.65 1.64 USD | ₹1.90T 22.93B USD | 4.39 | ₹30.57 0.37 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,222 8.25 USD |
+1.16
|
¥3T 22.2B USD | ¥8M 50.9K USD | ¥1,201 8.11 USD | ¥1,232 8.32 USD | ¥3T 22.2B USD | 12.73 | ¥96 0.65 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.75 67.82 USD |
+1.82
|
€19.15B 22.11B USD | €346.73K 400.25K USD | €57.60 66.49 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$56.35 — |
+3.83
|
$22.10B — | $2.81M — | $55.12 — | $57.49 — | $22.10B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.94 — |
+0.71
|
$22.09B — | $4.42K — | $16.89 — | $16.99 — | $22.09B — | 16.44 | $1.03 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥145.01 21.4 USD |
+0.15
|
CN¥148.47B 21.91B USD | CN¥23.79M 3.51M USD | CN¥139.60 20.6 USD | CN¥149.32 22.03 USD | CN¥148.47B 21.91B USD | 52.53 | CN¥2.76 0.41 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.70 34.03 USD |
+2.04
|
NOK 224.08B 21.5B USD | NOK 859.77K 82.48K USD | NOK 348.20 33.4 USD | NOK 355.50 34.1 USD | NOK 224.08B 21.5B USD | 41.14 | NOK 8.62 0.83 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 352.40 33.8 USD |
+1.09
|
NOK 222.47B 21.34B USD | NOK 821.63K 78.82K USD | NOK 348.20 33.4 USD | NOK 355.55 34.11 USD | NOK 222.47B 21.34B USD | 15.02 | NOK 23.45 2.25 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.13 1.55 USD |
+1.59
|
HK$160.83B 20.56B USD | HK$20.22M 2.59M USD | HK$11.84 1.51 USD | HK$12.20 1.56 USD | HK$160.83B 20.56B USD | 9.62 | HK$1.26 0.16 USD | ||
|
Santos
SSLZY
US
|
$5.73 — |
+3.06
|
$18.61B — | $8.11K — | $5.68 — | $5.73 — | $18.61B — | 22.92 | $0.25 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.67 22.7 USD |
+1.63
|
€15.85B 18.3B USD | €1.68M 1.94M USD | €19.41 22.4 USD | €19.73 22.78 USD | €15.85B 18.3B USD | 19.09 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.00 1.79 USD |
-0.07
|
HK$140.52B 17.97B USD | HK$19.77M 2.53M USD | HK$13.83 1.77 USD | HK$14.33 1.83 USD | HK$140.52B 17.97B USD | 12.61 | HK$1.11 0.14 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.14 — |
+2.39
|
$17.96B — | $4.60K — | $11.25 — | $11.25 — | $17.96B — | 18.88 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €374.60K 432.42K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.21 — |
+0.22
|
$17.56B — | $6.84K — | $45.03 — | $46.39 — | $17.56B — | 34.77 | $1.30 — | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
+2.02
|
A$26.21B 17.35B USD | A$10.68M 7.07M USD | A$7.99 5.29 USD | A$8.13 5.38 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.76K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.48 — |
-1.1
|
$15.86B — | $2.86M — | $22.42 — | $23.07 — | $15.86B — | 20.25 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
-2.41
|
$15.69B — | $2.45M — | $43.63 — | $45.30 — | $15.69B — | 0 | -$0.57 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$489.63B 15.56B USD | NT$7.60M 241.58K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$489.63B 15.56B USD | 49.42 | NT$1.04 0.03 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.35 3.46 USD |
-0.57
|
₹1.22T 14.8B USD | ₹12.99M 157.15K USD | ₹280.25 3.39 USD | ₹287.40 3.48 USD | ₹1.22T 14.8B USD | 4.73 | ₹60.48 0.73 USD | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.11 | $4.51 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 236.00 7.41 USD |
+0.51
|
TRY 454.72B 14.28B USD | TRY 15.40M 483.5K USD | TRY 230.30 7.23 USD | TRY 238.90 7.5 USD | TRY 454.72B 14.28B USD | 13.72 | TRY 17.19 0.54 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.57 5.28 USD |
+2.21
|
€11.77B 13.58B USD | €2.04K 2.36K USD | €4.31 4.98 USD | €4.57 5.28 USD | €11.77B 13.58B USD | 19.86 | €0.23 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.97 — |
+1.01
|
$12.99B — | $7.71K — | $22.82 — | $23.15 — | $12.99B — | 12.69 | $1.81 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.71 41.34 USD |
-0.57
|
CA$17.36B 12.88B USD | CA$1.14M 843.41K USD | CA$55.64 41.29 USD | CA$56.74 42.1 USD | CA$17.36B 12.88B USD | 33.96 | CA$1.64 1.22 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$69.90 — |
-1.22
|
$12.60B — | $2.38M — | $69.51 — | $72.42 — | $12.60B — | 10.49 | $6.66 — | ||
|
AltaGas
ATGFF
US
|
$40.17 — |
+1.9
|
$12.52B — | $1.85K — | $40.14 — | $40.15 — | $12.52B — | 34.04 | $1.18 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.53 4.21 USD |
+1.82
|
CN¥84.26B 12.43B USD | CN¥14.42M 2.13M USD | CN¥27.88 4.11 USD | CN¥28.97 4.27 USD | CN¥84.26B 12.43B USD | 10.93 | CN¥2.61 0.39 USD | ||
Sunoco LP
SUN
US
|
$64.31 — |
-2.26
|
$12.12B — | $330.31K — | $64.31 — | $66.74 — | $12.12B — | 16.40 | $3.92 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.73 4.77 USD |
+2.49
|
NOK 124.15B 11.91B USD | NOK 6.17M 592.12K USD | NOK 48.42 4.64 USD | NOK 49.92 4.79 USD | NOK 124.15B 11.91B USD | 19.42 | NOK 2.56 0.25 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,344 9.07 USD |
+0.9
|
¥2T 10.99B USD | ¥4M 23.84K USD | ¥1,333 9 USD | ¥1,370 9.24 USD | ¥2T 10.99B USD | 9.57 | ¥140 0.95 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
0
|
€9.34B 10.78B USD | €88.22K 101.83K USD | €1.96 2.26 USD | €1.99 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
+5.81
|
€9.34B 10.78B USD | €2.43M 2.81M USD | €4.43 5.11 USD | €4.70 5.42 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.13 — |
+3.97
|
$10.72B — | $1.04K — | $36.13 — | $36.20 — | $10.72B — | 21.76 | $1.66 — | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
|
Saipem SpA
SPM.MI
IT
|
€4.68 5.4 USD |
+5.76
|
€9.08B 10.48B USD | €31.21M 36.03M USD | €4.43 5.11 USD | €4.70 5.43 USD | €9.08B 10.48B USD | 31.19 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.55 — |
+3.97
|
$10.34B — | $464.00 — | $6.55 — | $6.59 — | $10.34B — | 15.59 | $0.42 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.05 12.58 USD |
-1.32
|
R$49.71B 10.08B USD | R$10.52M 2.13M USD | R$61.72 12.51 USD | R$64.21 13.01 USD | R$49.71B 10.08B USD | 18.80 | R$3.30 0.67 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.11 43.86 USD |
+0.12
|
CA$13.55B 10.06B USD | CA$1.80M 1.33M USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.55B 10.06B USD | 74.82 | CA$0.79 0.59 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.90 32.99 USD |
+4.4
|
NOK 103.33B 9.91B USD | NOK 988.76K 94.85K USD | NOK 330.20 31.68 USD | NOK 346.20 33.21 USD | NOK 103.33B 9.91B USD | 347.37 | NOK 0.99 0.09 USD | ||
|
Prio
PTRRY
US
|
$12.23 — |
+2.09
|
$9.80B — | $2.78K — | $12.12 — | $12.37 — | $9.80B — | 19.10 | $0.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.80 32.98 USD |
+4.12
|
NOK 101.82B 9.77B USD | NOK 411.70K 39.49K USD | NOK 332.60 31.91 USD | NOK 346.20 33.21 USD | NOK 101.82B 9.77B USD | 21.87 | NOK 15.72 1.51 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 75.62 | $0.56 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹365.70 4.42 USD |
-2.32
|
₹778.14B 9.41B USD | ₹10.52M 127.23K USD | ₹361.10 4.37 USD | ₹372.25 4.5 USD | ₹778.14B 9.41B USD | 4.31 | ₹84.80 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.60 11.84 USD |
+2.69
|
PLN 36.76B 9.34B USD | PLN 201.48K 51.21K USD | PLN 45.40 11.54 USD | PLN 47.62 12.1 USD | PLN 36.76B 9.34B USD | 15.17 | PLN 3.07 0.78 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.07 1.67 USD |
+0.31
|
HK$71.43B 9.13B USD | HK$20.44M 2.61M USD | HK$12.66 1.62 USD | HK$13.24 1.69 USD | HK$71.43B 9.13B USD | 13.61 | HK$0.96 0.12 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $11.92K — | $0.99 — | $1.07 — | $9.12B — | 31.33 | $0.03 — | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.24 1.81 USD |
+1.32
|
CN¥58.40B 8.62B USD | CN¥16.53M 2.44M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥58.40B 8.62B USD | 15.29 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.00 233.18 USD |
+1.38
|
€7.46B 8.62B USD | €1.48K 1.7K USD | €199.70 230.52 USD | €202.00 233.18 USD | €7.46B 8.62B USD | 50.37 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€200.60 231.56 USD |
-0.2
|
€7.44B 8.58B USD | €90.61K 104.59K USD | €199.60 230.41 USD | €202.00 233.18 USD | €7.44B 8.58B USD | 18.07 | €11.10 12.81 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹429.35 5.19 USD |
+0.47
|
₹698.38B 8.45B USD | ₹9.43M 114.07K USD | ₹426.15 5.16 USD | ₹438.00 5.3 USD | ₹698.38B 8.45B USD | 10.55 | ₹40.68 0.49 USD | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.30K — | $20.91 — | $21.58 — | $8.23B — | 15.23 | $1.05 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.94 3.72 USD |
-2.86
|
SAR 30.63B 8.17B USD | SAR 5.01M 1.34M USD | SAR 13.87 3.7 USD | SAR 14.38 3.84 USD | SAR 30.63B 8.17B USD | 0 | -SAR 1.04 -0.2 USD | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.62 | $6.87 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.90 0.88 USD |
-1.15
|
HK$59.61B 7.62B USD | HK$8.43M 1.08M USD | HK$6.88 0.88 USD | HK$7.03 0.9 USD | HK$59.61B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
NOV
NOV
US
|
$21.12 — |
+0.19
|
$7.58B — | $2.13M — | $20.75 — | $21.52 — | $7.58B — | 84.48 | $0.25 — | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
Frontline plc
FRO.OL
NO
|
NOK 348.60 33.44 USD |
+5.35
|
NOK 77.61B 7.44B USD | NOK 1.02M 97.44K USD | NOK 333.80 32.02 USD | NOK 352.00 33.77 USD | NOK 77.61B 7.44B USD | 9.07 | NOK 38.43 3.69 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
|
Noble Corporation plc
NE
US
|
$46.13 — |
-0.3
|
$7.36B — | $835.59K — | $45.77 — | $47.27 — | $7.36B — | 32.25 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||