Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (2067)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neste Oyj
0O46.IL
GB
|
€31.19 36 USD |
-2.68
|
€26.36B 30.43B USD | €199.34K 230.1K USD | €31.19 36 USD | €32.19 37.16 USD | €26.36B 30.43B USD | 20.92 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.80 86.34 USD |
+0.5
|
€26.17B 30.21B USD | €3.08K 3.56K USD | €73.90 85.31 USD | €74.95 86.52 USD | €26.17B 30.21B USD | 13.23 | €5.65 6.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.81 29.79 USD |
-0.81
|
€26.06B 30.08B USD | €358.33K 413.63K USD | €25.81 29.79 USD | €26.21 30.26 USD | €26.06B 30.08B USD | 16.03 | €1.61 1.86 USD | ||
Tenaris
TS
US
|
$58.17 — |
-0.41
|
$29.37B — | $123.29K — | $57.78 — | $58.81 — | $29.37B — | 15.51 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.41 — |
+1.16
|
$29.32B — | $55.41K — | $50.17 — | $50.55 — | $29.32B — | 24.59 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.38
|
CN¥198.35B 29.27B USD | CN¥36.90M 5.45M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.35 85.82 USD |
+0.27
|
€24.24B 27.98B USD | €4.21K 4.86K USD | €73.95 85.36 USD | €74.95 86.52 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.30 85.77 USD |
-0.13
|
€24.22B 27.96B USD | €54.79K 63.24K USD | €73.90 85.31 USD | €75.00 86.58 USD | €24.22B 27.96B USD | 15.57 | €4.77 5.51 USD | ||
Halliburton
HAL
US
|
$33.45 — |
+1.35
|
$27.94B — | $4.89M — | $32.86 — | $33.80 — | $27.94B — | 17.60 | $1.90 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥188.39B 27.8B USD | CN¥25.04M 3.69M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.39B 27.8B USD | 17.22 | CN¥1.09 0.16 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.24 36.06 USD |
-1.95
|
€24.00B 27.71B USD | €453.76K 523.79K USD | €31.10 35.9 USD | €32.18 37.15 USD | €24.00B 27.71B USD | 15.77 | €1.98 2.29 USD | ||
Inpex
IPXHY
US
|
$23.82 — |
+1.19
|
$27.54B — | $1.11K — | $23.82 — | $25.00 — | $27.54B — | 9.92 | $2.40 — | ||
Neste
NTOIY
US
|
$17.90 — |
-3.14
|
$27.50B — | $2.65K — | $17.83 — | $18.00 — | $27.50B — | 15.56 | $1.15 — | ||
OMV
OMVKY
US
|
$21.04 — |
+0.86
|
$27.45B — | $10.00 — | $21.04 — | $21.04 — | $27.45B — | 15.13 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,823 23.57 USD |
+0.45
|
¥4T 27.26B USD | ¥5M 30.01K USD | ¥3,794 23.39 USD | ¥3,839 23.67 USD | ¥4T 27.26B USD | 10.32 | ¥370 2.28 USD | ||
TechnipFMC
FTI
US
|
$69.21 — |
-0.92
|
$27.14B — | $83.80K — | $68.81 — | $70.35 — | $27.14B — | 24.11 | $2.87 — | ||
Texas Pacific Land
TPL
US
|
$347.12 — |
+0.73
|
$23.94B — | $8.45K — | $342.78 — | $348.57 — | $23.94B — | 44.27 | $7.84 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 383.00 36.74 USD |
+1.43
|
NOK 241.79B 23.19B USD | NOK 110.18K 10.57K USD | NOK 377.20 36.18 USD | NOK 384.65 36.9 USD | NOK 241.79B 23.19B USD | 16.33 | NOK 23.45 2.25 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
-0.6
|
¥4T 23.03B USD | ¥6M 39.08K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥4T 23.03B USD | 5.39 | ¥261 1.61 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 378.10 36.27 USD |
+0.64
|
NOK 238.48B 22.88B USD | NOK 441.74K 42.37K USD | NOK 376.90 36.16 USD | NOK 385.00 36.93 USD | NOK 238.48B 22.88B USD | 17.13 | NOK 22.06 2.12 USD | ||
HF Sinclair
DINO
US
|
$126.05 — |
+1.32
|
$22.41B — | $151.76K — | $124.25 — | $126.05 — | $22.41B — | 12.00 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.19
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 365.00 11.46 USD |
+2.31
|
TRY 703.28B 22.09B USD | TRY 16.55M 519.84K USD | TRY 350.75 11.02 USD | TRY 365.75 11.49 USD | TRY 703.28B 22.09B USD | 10.09 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.54 — |
+1.71
|
$21.24B — | $2.54K — | $6.54 — | $6.55 — | $21.24B — | 28.43 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.26 6.47 USD |
-0.64
|
A$30.07B 21.01B USD | A$6.15M 4.3M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.07B 21.01B USD | 28.06 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.60 26.09 USD |
-1.18
|
€17.79B 20.54B USD | €18.78K 21.68K USD | €22.60 26.09 USD | €23.03 26.58 USD | €17.79B 20.54B USD | 10.36 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.64 26.13 USD |
-0.7
|
€17.68B 20.41B USD | €399.81K 461.52K USD | €22.64 26.13 USD | €23.03 26.58 USD | €17.68B 20.41B USD | 15.40 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.48 — |
+1.56
|
$20.18B — | $130.50K — | $50.83 — | $51.92 — | $20.18B — | 27.09 | $1.90 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.18 72.86 USD |
-0.62
|
CA$27.16B 20.15B USD | CA$25.22K 18.72K USD | CA$97.75 72.54 USD | CA$100.00 74.21 USD | CA$27.16B 20.15B USD | 19.79 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.77 — |
-0.62
|
$19.95B — | $85.00 — | $12.76 — | $12.76 — | $19.95B — | 14.84 | $0.86 — | ||
Ovintiv
OVV
US
|
$69.96 — |
-0.1
|
$19.35B — | $163.13K — | $69.65 — | $70.95 — | $19.35B — | 19.48 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.16 49.09 USD |
0
|
CA$25.71B 19.08B USD | CA$74.74K 55.46K USD | CA$65.94 48.93 USD | CA$66.79 49.56 USD | CA$25.71B 19.08B USD | 71.13 | CA$0.93 0.69 USD | ||
Tourmaline Oil
TRMLF
US
|
$47.50 — |
+1.28
|
$18.46B — | $36.00 — | $47.50 — | $47.50 — | $18.46B — | 70.89 | $0.67 — | ||
Western Midstream Partners
WES
US
|
$44.42 — |
+0.15
|
$18.36B — | $115.27K — | $44.41 — | $44.93 — | $18.36B — | 14.05 | $3.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.24 15.02 USD |
-0.1
|
CA$24.61B 18.26B USD | CA$965.25K 716.27K USD | CA$20.18 14.97 USD | CA$20.53 15.23 USD | CA$24.61B 18.26B USD | 17.29 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$25.31 — |
+0.24
|
$17.86B — | $102.01K — | $25.26 — | $25.55 — | $17.86B — | 21.81 | $1.16 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 633.21B 17.82B USD | THB 27.17M 764.4K USD | THB 156.00 4.39 USD | THB 159.50 4.49 USD | THB 633.21B 17.82B USD | 9.15 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.82 — |
+0.12
|
$17.45B — | $676.03K — | $49.48 — | $50.43 — | $17.45B — | 10.53 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-4
|
HK$131.99B 16.88B USD | HK$26.25M 3.36M USD | HK$9.91 1.27 USD | HK$10.45 1.34 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
Viper Energy
VNOM
US
|
$45.72 — |
+0.41
|
$16.42B — | $73.71K — | $45.52 — | $46.08 — | $16.42B — | 2285.86 | $0.02 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.45 6.29 USD |
+0.81
|
€13.61B 15.71B USD | €3.10K 3.58K USD | €5.31 6.13 USD | €5.45 6.29 USD | €13.61B 15.71B USD | 12.11 | €0.45 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$72.67 — |
+0.57
|
$13.69B — | $5.16K — | $72.67 — | $73.75 — | $13.69B — | 16.04 | $4.53 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.66 1.36 USD |
-4.74
|
HK$106.99B 13.68B USD | HK$83.85M 10.72M USD | HK$10.61 1.36 USD | HK$11.42 1.46 USD | HK$106.99B 13.68B USD | 8.80 | HK$1.21 0.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.68 5.44 USD |
+0.18
|
NOK 141.49B 13.57B USD | NOK 2.65M 254.01K USD | NOK 56.36 5.41 USD | NOK 57.48 5.51 USD | NOK 141.49B 13.57B USD | 10.85 | NOK 5.22 0.5 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.60 12.78 USD |
-0.07
|
CN¥88.67B 13.08B USD | CN¥13.37M 1.97M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.67B 13.08B USD | 33.30 | CN¥2.60 0.38 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.84 41.44 USD |
+0.22
|
CA$17.42B 12.93B USD | CA$28.33K 21.02K USD | CA$55.64 41.29 USD | CA$56.24 41.73 USD | CA$17.42B 12.93B USD | 28.06 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.96 4.13 USD |
-0.75
|
CN¥87.42B 12.9B USD | CN¥14.23M 2.1M USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥87.42B 12.9B USD | 9.41 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$122.47 — |
<0.01
|
$12.49B — | $17.07K — | $122.06 — | $123.99 — | $12.49B — | 26.79 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.39 — |
-1.43
|
$12.29B — | $150.00 — | $39.85 — | $39.85 — | $12.29B — | 27.35 | $1.44 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.68 — |
-1.54
|
$12.14B — | $250.00 — | $8.06 — | $8.06 — | $12.14B — | 9.59 | $0.80 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.33 41.06 USD |
+0.67
|
CA$16.24B 12.05B USD | CA$54.41K 40.37K USD | CA$54.69 40.58 USD | CA$55.33 41.06 USD | CA$16.24B 12.05B USD | 36.40 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.13 2.19 USD |
-4.89
|
HK$93.72B 11.98B USD | HK$26.37M 3.37M USD | HK$16.88 2.16 USD | HK$17.49 2.24 USD | HK$93.72B 11.98B USD | 12.14 | HK$1.41 0.18 USD | ||
Antero Resources
AR
US
|
$38.87 — |
+0.09
|
$11.95B — | $267.58K — | $38.56 — | $39.25 — | $11.95B — | 11.16 | $3.48 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,562 9.63 USD |
+0.51
|
¥2T 11.54B USD | ¥4M 22.8K USD | ¥1,542 9.51 USD | ¥1,572 9.69 USD | ¥2T 11.54B USD | 4.94 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.59 14.51 USD |
+0.83
|
R$56.70B 11.49B USD | R$989.80K 200.62K USD | R$71.23 14.44 USD | R$71.99 14.59 USD | R$56.70B 11.49B USD | 15.00 | R$4.77 0.97 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
-0.61
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$50.54 — |
-0.32
|
$11.25B — | $894.90K — | $50.20 — | $51.12 — | $11.25B — | 7.57 | $6.67 — | ||
Prio
PTRRY
US
|
$13.96 — |
+0.72
|
$11.06B — | $584.00 — | $13.83 — | $14.03 — | $11.06B — | 15.51 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.96
|
$10.60B — | $1.87M — | $3.60 — | $3.69 — | $10.60B — | 10.34 | $0.35 — | ||
Subsea 7
SUBCY
US
|
$35.17 — |
-1.7
|
$10.45B — | $2.74K — | $35.17 — | $35.26 — | $10.45B — | 17.07 | $2.06 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
-1.78
|
€9.02B 10.41B USD | €285.68K 329.77K USD | €4.52 5.21 USD | €4.61 5.32 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 475.70 45.63 USD |
-2.86
|
NOK 105.90B 10.16B USD | NOK 932.79K 89.48K USD | NOK 466.10 44.71 USD | NOK 480.10 46.05 USD | NOK 105.90B 10.16B USD | 7.24 | NOK 65.68 6.3 USD | ||
Range Resources
RRC
US
|
$43.41 — |
+0.42
|
$10.14B — | $128.95K — | $43.05 — | $43.54 — | $10.14B — | 11.99 | $3.62 — | ||
Saipem SpA
SPM.MI
IT
|
€4.52 5.22 USD |
-1.67
|
€8.78B 10.13B USD | €4.68M 5.4M USD | €4.51 5.21 USD | €4.60 5.31 USD | €8.78B 10.13B USD | 34.80 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.11
|
€8.73B 10.08B USD | €20.83K 24.04K USD | €1.83 2.12 USD | €1.85 2.14 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.00 4.54 USD |
-1.28
|
SAR 37.36B 9.97B USD | SAR 2.85M 760.42K USD | SAR 16.92 4.51 USD | SAR 17.44 4.65 USD | SAR 37.36B 9.97B USD | 12.40 | SAR 1.37 0.37 USD | ||
Antero Midstream
AM
US
|
$20.51 — |
+0.11
|
$9.74B — | $49.51K — | $20.49 — | $20.60 — | $9.74B — | 25.01 | $0.82 — | ||
PBF Energy
PBF
US
|
$81.80 — |
+0.72
|
$9.70B — | $173.55K — | $80.41 — | $82.44 — | $9.70B — | 7.20 | $11.36 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 330.80 31.73 USD |
-1.02
|
NOK 99.39B 9.53B USD | NOK 16.77K 1.61K USD | NOK 329.00 31.56 USD | NOK 337.00 32.33 USD | NOK 99.39B 9.53B USD | 334.14 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.40 31.5 USD |
-2.26
|
NOK 97.53B 9.36B USD | NOK 67.86K 6.51K USD | NOK 328.00 31.46 USD | NOK 337.60 32.39 USD | NOK 97.53B 9.36B USD | 16.19 | NOK 20.28 1.95 USD | ||
Kinetik
KNTK
US
|
$54.98 — |
+0.6
|
$9.30B — | $22.03K — | $54.83 — | $55.28 — | $9.30B — | 19.22 | $2.86 — | ||
SM Energy
SM
US
|
$38.87 — |
-0.05
|
$9.25B — | $98.52K — | $38.57 — | $39.50 — | $9.25B — | 6.89 | $5.64 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥61.55B 9.08B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥12.93 1.91 USD | CN¥61.55B 9.08B USD | 15.92 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€202.80 234.1 USD |
-2.22
|
€7.52B 8.68B USD | €28.49K 32.88K USD | €202.20 233.41 USD | €207.40 239.41 USD | €7.52B 8.68B USD | 17.02 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.00 234.33 USD |
-2.78
|
€7.50B 8.66B USD | €3.39K 3.91K USD | €202.20 233.41 USD | €207.40 239.41 USD | €7.50B 8.66B USD | 50.62 | €4.01 4.63 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.00 79.65 USD |
-1.43
|
€7.49B 8.65B USD | €83.13K 95.96K USD | €68.10 78.61 USD | €70.00 80.8 USD | €7.49B 8.65B USD | 6.40 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.97 8.1 USD |
+2.23
|
R$42.53B 8.62B USD | R$892.40K 180.87K USD | R$39.37 7.98 USD | R$40.20 8.15 USD | R$42.53B 8.62B USD | 12.18 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$8.02 — |
+3.15
|
$8.54B — | $485.37K — | $7.92 — | $8.04 — | $8.54B — | 12.92 | $0.62 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.07
|
HK$65.12B 8.33B USD | HK$4.66M 596.35K USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$65.12B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.30 61.53 USD |
-0.51
|
€7.02B 8.11B USD | €3.85K 4.44K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.02B 8.11B USD | 17.19 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$72.09 — |
+1.74
|
$7.97B — | $52.75K — | $71.30 — | $72.09 — | $7.97B — | 9.53 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.09 40.51 USD |
-1.65
|
€6.53B 7.54B USD | €14.69K 16.96K USD | €34.72 40.08 USD | €35.24 40.68 USD | €6.53B 7.54B USD | 20.28 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$78.81 — |
+0.85
|
$7.49B — | $14.87K — | $78.56 — | $79.12 — | $7.49B — | 10.97 | $7.18 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 114.50T 7.32B USD | IDR 333.31M 21.3K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 419.70K 89.24K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.41 — |
+0.06
|
$7.10B — | $49.03K — | $56.98 — | $58.14 — | $7.10B — | 9.84 | $5.83 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.43 32.97 USD |
-0.8
|
CA$9.52B 7.06B USD | CA$86.29K 64.03K USD | CA$44.25 32.84 USD | CA$45.56 33.81 USD | CA$9.52B 7.06B USD | 22.32 | CA$1.99 1.48 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.25 61.47 USD |
-0.37
|
€6.10B 7.04B USD | €24.27K 28.02K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.10B 7.04B USD | 12.92 | €4.12 4.76 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.58 — |
+0.45
|
$7.03B — | $188.78K — | $25.41 — | $25.82 — | $7.03B — | 11.21 | $2.28 — | ||
Noble
NE
US
|
$43.14 — |
-2.11
|
$6.89B — | $89.26K — | $42.69 — | $44.43 — | $6.89B — | 45.89 | $0.94 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.19 22.15 USD |
-1.54
|
€5.86B 6.76B USD | €209.02K 241.28K USD | €19.06 22 USD | €19.44 22.44 USD | €5.86B 6.76B USD | 5.72 | €3.35 3.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
