Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹399.20 4.83 USD |
-1.92
|
₹2.46T 29.76B USD | ₹108.97K 1.32K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.46T 29.76B USD | 7.88 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.05 4.83 USD |
-2.07
|
₹2.46T 29.75B USD | ₹2.30M 27.77K USD | ₹395.65 4.79 USD | ₹404.70 4.9 USD | ₹2.46T 29.75B USD | 7.88 | ₹50.63 0.61 USD | ||
Tenaris
TS
US
|
$58.67 — |
+0.57
|
$29.62B — | $643.71K — | $58.05 — | $59.04 — | $29.62B — | 15.64 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.66 — |
+1.1
|
$29.46B — | $555.78K — | $50.12 — | $51.04 — | $29.46B — | 24.71 | $2.05 — | ||
Halliburton
HAL
US
|
$33.99 — |
+1.19
|
$28.40B — | $12.07M — | $33.29 — | $34.02 — | $28.40B — | 17.88 | $1.90 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.47 2.14 USD |
-2.43
|
CN¥191.85B 28.31B USD | CN¥18.30M 2.7M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥191.85B 28.31B USD | 12.58 | CN¥1.15 0.17 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.35 85.82 USD |
+0.95
|
€24.24B 27.98B USD | €302.18K 348.82K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+0.75
|
€24.21B 27.94B USD | €2.11K 2.44K USD | €73.95 85.36 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,887 23.97 USD |
+2.29
|
¥4T 27.71B USD | ¥3M 16.86K USD | ¥3,784 23.33 USD | ¥3,897 24.03 USD | ¥4T 27.71B USD | 10.50 | ¥370 2.28 USD | ||
Inpex
IPXHY
US
|
$23.93 — |
-0.58
|
$27.67B — | $6.13K — | $23.80 — | $24.01 — | $27.67B — | 9.97 | $2.40 — | ||
Neste Oyj
NESTE.HE
FI
|
€31.10 35.9 USD |
+1.97
|
€23.89B 27.58B USD | €1.32M 1.52M USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.89B 27.58B USD | 15.70 | €1.98 2.29 USD | ||
TechnipFMC
FTI
US
|
$70.00 — |
+1.55
|
$27.45B — | $2.98M — | $68.82 — | $70.69 — | $27.45B — | 24.39 | $2.87 — | ||
OMV
OMVKY
US
|
$20.95 — |
+0.82
|
$27.33B — | $120.00 — | $20.87 — | $20.87 — | $27.33B — | 14.96 | $1.40 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.24 2.69 USD |
-2.51
|
CN¥183.07B 27.01B USD | CN¥15.42M 2.27M USD | CN¥18.08 2.67 USD | CN¥18.68 2.76 USD | CN¥183.07B 27.01B USD | 16.73 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$17.46 — |
+0.75
|
$26.83B — | $1.27K — | $17.35 — | $17.50 — | $26.83B — | 15.18 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$344.31 — |
+0.63
|
$23.75B — | $244.85K — | $342.82 — | $350.27 — | $23.75B — | 43.91 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,423 8.77 USD |
+0.35
|
¥4T 23.25B USD | ¥3M 20.19K USD | ¥1,408 8.69 USD | ¥1,426 8.79 USD | ¥4T 23.25B USD | 5.44 | ¥261 1.61 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 383.20 36.76 USD |
+1.59
|
NOK 241.70B 23.19B USD | NOK 1.01M 97.22K USD | NOK 377.70 36.23 USD | NOK 383.60 36.8 USD | NOK 241.70B 23.19B USD | 17.65 | NOK 21.71 2.08 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 382.75 36.72 USD |
+1.08
|
NOK 241.63B 23.18B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 241.63B 23.18B USD | 16.32 | NOK 23.45 2.25 USD | ||
HF Sinclair
DINO
US
|
$125.57 — |
+0.21
|
$22.32B — | $1.52M — | $123.45 — | $127.86 — | $22.32B — | 11.93 | $10.52 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.65 1.57 USD |
+0.23
|
₹1.83T 22.15B USD | ₹170.88K 2.07K USD | ₹127.75 1.55 USD | ₹129.75 1.57 USD | ₹1.83T 22.15B USD | 5.30 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.53 1.57 USD |
-0.06
|
₹1.83T 22.13B USD | ₹2.44M 29.56K USD | ₹127.75 1.55 USD | ₹129.70 1.57 USD | ₹1.83T 22.13B USD | 5.23 | ₹24.76 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.25 11.28 USD |
-0.76
|
TRY 692.20B 21.74B USD | TRY 14.28M 448.59K USD | TRY 354.50 11.13 USD | TRY 364.75 11.45 USD | TRY 692.20B 21.74B USD | 9.85 | TRY 36.45 1.14 USD | ||
Santos
SSLZY
US
|
$6.55 — |
+0.31
|
$21.27B — | $300.00 — | $6.53 — | $6.53 — | $21.27B — | 28.47 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
-1.29
|
A$29.85B 20.85B USD | A$12.14M 8.48M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
+0.76
|
€17.76B 20.5B USD | €516.00 595.64 USD | €0.00 0 USD | €0.00 0 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
+0.81
|
€17.57B 20.29B USD | €924.90K 1.07M USD | €22.49 25.96 USD | €22.70 26.2 USD | €17.57B 20.29B USD | 15.41 | €1.46 1.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.13 72.82 USD |
-0.62
|
CA$27.14B 20.14B USD | CA$205.98K 152.85K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.14B 20.14B USD | 19.66 | CA$4.99 3.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.69 — |
+0.71
|
$19.82B — | $5.71K — | $12.62 — | $12.65 — | $19.82B — | 14.92 | $0.85 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.37 — |
-0.81
|
$19.75B — | $744.43K — | $49.75 — | $51.20 — | $19.75B — | 26.51 | $1.90 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.29 2.4 USD |
-7.5
|
CN¥131.53B 19.41B USD | CN¥97.63M 14.41M USD | CN¥16.24 2.4 USD | CN¥17.96 2.65 USD | CN¥131.53B 19.41B USD | 12.15 | CN¥1.34 0.2 USD | ||
Ovintiv
OVV
US
|
$69.86 — |
-0.61
|
$19.32B — | $3.65M — | $69.37 — | $70.67 — | $19.32B — | 19.45 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.97 48.95 USD |
-0.12
|
CA$25.64B 19.02B USD | CA$1.85M 1.38M USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.64B 19.02B USD | 70.93 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.58 — |
+0.11
|
$18.42B — | $1.32M — | $44.52 — | $44.97 — | $18.42B — | 14.10 | $3.16 — | ||
Tourmaline Oil
TRMLF
US
|
$47.04 — |
+0.17
|
$18.28B — | $774.00 — | $46.70 — | $47.22 — | $18.28B — | 70.20 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.89 — |
+1.57
|
$18.27B — | $2.12M — | $25.50 — | $25.95 — | $18.27B — | 22.31 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$24.44B 18.14B USD | CA$5.44M 4.04M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.50 4.52 USD |
+1.58
|
THB 637.18B 17.93B USD | THB 10.60M 298.21K USD | THB 156.50 4.4 USD | THB 161.00 4.53 USD | THB 637.18B 17.93B USD | 9.20 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.63 — |
-0.53
|
$17.39B — | $6.47M — | $49.32 — | $50.49 — | $17.39B — | 10.49 | $4.73 — | ||
Viper Energy
VNOM
US
|
$45.68 — |
-0.37
|
$16.41B — | $1.38M — | $45.55 — | $46.13 — | $16.41B — | 2284.00 | $0.02 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.46 1.21 USD |
-3.32
|
HK$125.43B 16.04B USD | HK$20.65M 2.64M USD | HK$9.44 1.21 USD | HK$9.80 1.25 USD | HK$125.43B 16.04B USD | 7.27 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.35 6.17 USD |
-1.91
|
€13.35B 15.41B USD | €5.58K 6.44K USD | €5.24 6.05 USD | €5.38 6.21 USD | €13.35B 15.41B USD | 11.88 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.20 3.46 USD |
-0.62
|
₹1.24T 15.02B USD | ₹14.80M 179K USD | ₹275.40 3.33 USD | ₹286.95 3.47 USD | ₹1.24T 15.02B USD | 7.13 | ₹40.09 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.99 2.65 USD |
-5.71
|
CN¥98.43B 14.52B USD | CN¥42.11M 6.21M USD | CN¥17.91 2.64 USD | CN¥19.50 2.88 USD | CN¥98.43B 14.52B USD | 14.50 | CN¥1.24 0.18 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.44 — |
-0.16
|
$13.84B — | $199.67K — | $73.17 — | $74.47 — | $13.84B — | 16.17 | $4.54 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.84 5.45 USD |
+1.1
|
NOK 141.89B 13.61B USD | NOK 4.63M 444.6K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 141.89B 13.61B USD | 10.88 | NOK 5.22 0.5 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.01 13.13 USD |
-2.19
|
CN¥91.13B 13.45B USD | CN¥27.79M 4.1M USD | CN¥89.00 13.13 USD | CN¥95.50 14.09 USD | CN¥91.13B 13.45B USD | 34.23 | CN¥2.60 0.38 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.36 41.82 USD |
+1
|
CA$17.58B 13.05B USD | CA$760.68K 564.47K USD | CA$55.85 41.44 USD | CA$56.74 42.1 USD | CA$17.58B 13.05B USD | 28.60 | CA$1.97 1.46 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.15 1.3 USD |
-3.33
|
HK$101.87B 13.03B USD | HK$15.64M 2M USD | HK$10.12 1.29 USD | HK$10.55 1.35 USD | HK$101.87B 13.03B USD | 8.38 | HK$1.21 0.15 USD | ||
DT Midstream
DTM
US
|
$124.48 — |
+1.63
|
$12.70B — | $934.21K — | $123.33 — | $126.32 — | $12.70B — | 27.23 | $4.57 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.13 4 USD |
-1.6
|
CN¥84.82B 12.52B USD | CN¥7.09M 1.05M USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥84.82B 12.52B USD | 9.13 | CN¥2.97 0.44 USD | ||
AltaGas
ATGFF
US
|
$40.11 — |
+1.21
|
$12.51B — | $200.00 — | $41.71 — | $41.71 — | $12.51B — | 27.85 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.58 41.24 USD |
+0.27
|
CA$16.31B 12.1B USD | CA$649.14K 481.7K USD | CA$55.18 40.95 USD | CA$55.77 41.38 USD | CA$16.31B 12.1B USD | 36.56 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.53 — |
-0.53
|
$11.91B — | $1.18K — | $7.52 — | $7.63 — | $11.91B — | 9.41 | $0.80 — | ||
Antero Resources
AR
US
|
$38.51 — |
-0.82
|
$11.84B — | $4.55M — | $37.92 — | $38.79 — | $11.84B — | 11.06 | $3.48 — | ||
Keyera
KEYUF
US
|
$39.54 — |
+1.65
|
$11.60B — | $5.00 — | $38.92 — | $38.92 — | $11.60B — | 36.61 | $1.08 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD | ||
Frontline
FRO
US
|
$51.29 — |
+1.93
|
$11.42B — | $3.70M — | $49.83 — | $51.82 — | $11.42B — | 7.68 | $6.67 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,540 9.49 USD |
-1.22
|
¥2T 11.38B USD | ¥3M 16.06K USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥2T 11.38B USD | 4.87 | ¥316 1.95 USD | ||
Prio
PTRRY
US
|
$14.29 — |
+1.71
|
$11.32B — | $27.10K — | $14.03 — | $14.30 — | $11.32B — | 15.87 | $0.90 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.02 2.05 USD |
-6.32
|
HK$87.65B 11.21B USD | HK$15.74M 2.01M USD | HK$15.92 2.04 USD | HK$17.30 2.21 USD | HK$87.65B 11.21B USD | 11.36 | HK$1.41 0.18 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.46 5.15 USD |
+0.87
|
€8.90B 10.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.90B 10.28B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 480.50 46.09 USD |
+0.57
|
NOK 106.97B 10.26B USD | NOK 829.00K 79.52K USD | NOK 467.20 44.82 USD | NOK 484.00 46.43 USD | NOK 106.97B 10.26B USD | 7.35 | NOK 65.31 6.27 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+1.08
|
€8.83B 10.19B USD | €35.14K 40.57K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
Subsea 7
SUBCY
US
|
$33.91 — |
-3.64
|
$10.07B — | $2.47K — | $33.84 — | $34.38 — | $10.07B — | 16.46 | $2.06 — | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
+1.84
|
€8.70B 10.05B USD | €9.72M 11.22M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.70B 10.05B USD | 34.50 | €0.13 0.15 USD | ||
Range Resources
RRC
US
|
$42.94 — |
-1.58
|
$10.03B — | $2.69M — | $42.59 — | $43.37 — | $10.03B — | 11.86 | $3.62 — | ||
Antero Midstream
AM
US
|
$20.75 — |
+0.88
|
$9.85B — | $2.90M — | $20.71 — | $20.97 — | $9.85B — | 24.70 | $0.84 — | ||
PBF Energy
PBF
US
|
$81.54 — |
-1.76
|
$9.67B — | $2.03M — | $80.59 — | $85.62 — | $9.67B — | 7.17 | $11.36 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.80M 748.18K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 11.58 | SAR 1.42 0.38 USD | ||
Saipem
SAPMY
US
|
$0.99 — |
-4.81
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Kinetik
KNTK
US
|
$55.69 — |
+2.15
|
$9.42B — | $973.81K — | $54.73 — | $55.80 — | $9.42B — | 19.47 | $2.86 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.50 30.94 USD |
-2.24
|
NOK 96.90B 9.3B USD | NOK 1.02M 97.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.90B 9.3B USD | 325.75 | NOK 0.99 0.09 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.14 — |
-9.5
|
$9.20B — | $8.24M — | $3.13 — | $3.50 — | $9.20B — | 8.97 | $0.35 — | ||
SM Energy
SM
US
|
$38.61 — |
-0.62
|
$9.18B — | $2.18M — | $38.19 — | $39.11 — | $9.18B — | 6.84 | $5.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.00 30.51 USD |
-3.64
|
NOK 94.44B 9.06B USD | NOK 585.06K 56.12K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 94.44B 9.06B USD | 15.10 | NOK 21.05 2.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹450.80 5.45 USD |
-0.71
|
₹733.27B 8.87B USD | ₹250.00K 3.02K USD | ₹449.00 5.43 USD | ₹453.00 5.48 USD | ₹733.27B 8.87B USD | 8.87 | ₹50.79 0.61 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.60 4.16 USD |
-1.07
|
₹731.12B 8.85B USD | ₹1.11M 13.42K USD | ₹339.05 4.1 USD | ₹343.90 4.16 USD | ₹731.12B 8.85B USD | 43.93 | ₹7.82 0.09 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.52 1.85 USD |
-0.95
|
CN¥59.74B 8.81B USD | CN¥7.31M 1.08M USD | CN¥12.47 1.84 USD | CN¥12.69 1.87 USD | CN¥59.74B 8.81B USD | 15.65 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.60 236.18 USD |
+1.59
|
€7.59B 8.76B USD | €101.11K 116.71K USD | €202.20 233.41 USD | €205.00 236.64 USD | €7.59B 8.76B USD | 17.17 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.80 234.1 USD |
-0.64
|
€7.49B 8.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.65B USD | 50.57 | €4.01 4.63 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.59B 8.63B USD | 12.27 | R$3.26 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.97 — |
+0.38
|
$8.49B — | $2.96M — | $7.94 — | $8.05 — | $8.49B — | 12.85 | $0.62 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.05 77.4 USD |
-3.53
|
€7.28B 8.41B USD | €143.48K 165.63K USD | €67.05 77.4 USD | €69.50 80.23 USD | €7.28B 8.41B USD | 6.00 | €11.17 12.89 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.33 0.94 USD |
-3.11
|
HK$63.18B 8.08B USD | HK$3.59M 458.62K USD | HK$7.32 0.94 USD | HK$7.54 0.96 USD | HK$63.18B 8.08B USD | 10.32 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.66
|
€6.99B 8.07B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.44 — |
+1.1
|
$7.90B — | $648.15K — | $70.10 — | $72.09 — | $7.90B — | 9.44 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.04 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.01 40.41 USD |
-0.54
|
€6.52B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.52B USD | 20.23 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 760.00 0.05 USD |
+2.7
|
IDR 117.60T 7.51B USD | IDR 99.09M 6.33K USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 117.60T 7.51B USD | 26.49 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.18 3.65 USD |
+0.12
|
MYR 33.99B 7.23B USD | MYR 11.90K 2.53K USD | MYR 17.12 3.64 USD | MYR 17.22 3.66 USD | MYR 33.99B 7.23B USD | 19.97 | MYR 0.86 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.75 — |
+0.54
|
$7.15B — | $1.40M — | $56.92 — | $58.02 — | $7.15B — | 9.90 | $5.83 — | ||
Noble
NE
US
|
$44.01 — |
+2.88
|
$7.03B — | $1.11M — | $42.60 — | $44.35 — | $7.03B — | 46.81 | $0.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
+0.19
|
€6.09B 7.02B USD | €82.94K 95.74K USD | €52.90 61.06 USD | €53.40 61.64 USD | €6.09B 7.02B USD | 12.91 | €4.11 4.74 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.43 — |
-0.12
|
$6.99B — | $1.88M — | $25.02 — | $25.55 — | $6.99B — | 11.15 | $2.28 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.60 32.35 USD |
-1.6
|
CA$9.34B 6.93B USD | CA$396.99K 294.59K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.34B 6.93B USD | 21.58 | CA$2.02 1.5 USD | ||
NOV
NOV
US
|
$19.27 — |
+1.64
|
$6.87B — | $2.50M — | $19.06 — | $19.45 — | $6.87B — | 71.37 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
