Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2865)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+3.95
|
$2.02T 24.49B USD | $4.18M 50.62K USD | $138.15 1.67 USD | $144 1.74 USD | $2.02T 24.49B USD | 14.52 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.49 39.69 USD |
+0.19
|
$31.06B 23.05B USD | $130.84K 97.09K USD | $53.08 39.39 USD | $53.79 39.92 USD | $31.06B 23.05B USD | 17.82 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.47 18.16 USD |
-0.08
|
$31.01B 23.01B USD | $1.7K 1.26K USD | $24.44 18.14 USD | $24.47 18.16 USD | $31.01B 23.01B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $38.96 — |
+1.06
|
$22.72B — | $97.65K — | $38.57 — | $39 — | $22.72B — | 17.95 | $2.17 — | |
| Cenovus Energy Inc. CVE.TO | $16.51 12.25 USD |
-0.48
|
$30.11B 22.34B USD | $627.06K 465.32K USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.11B 22.34B USD | 9.88 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.96 — |
-0.08
|
$21.92B — | $913.8K — | $11.82 — | $12.19 — | $21.92B — | 9.88 | $1.21 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $65.08 48.29 USD |
+3.3
|
$28.33B 21.02B USD | $314.05K 233.05K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.33B 21.02B USD | 114.17 | $0.57 0.42 USD | |
| Cameco CCJ | $47.11 — |
+3.52
|
$20.58B — | $1.32M — | $46.25 — | $47.74 — | $20.58B — | 168.25 | $0.28 — | |
| Orlen S.A. PKN.WA | $69 17.54 USD |
+1.13
|
$80.1B 20.36B USD | $1.67M 423.24K USD | $68.35 17.37 USD | $69.36 17.63 USD | $80.1B 20.36B USD | 10.04 | $6.87 1.75 USD | |
| Devon Energy DVN | $31.5 — |
+1.08
|
$20.26B — | $1.19M — | $30.98 — | $31.86 — | $20.26B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25 — |
+0.44
|
$19.1B — | $506K — | $24.74 — | $25.49 — | $19.1B — | 16.66 | $1.5 — | |
| Tenaris S.A. 0HXB.IL | $14.7 16.07 USD |
+0.38
|
$17.35B 18.97B USD | $359.25K 392.7K USD | $14.43 15.77 USD | $15.05 16.45 USD | $17.35B 18.97B USD | 5.01 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 9.51 | $1.81 — | |
| Tenaris S.A. TS | $33.41 — |
+1.98
|
$18.18B — | $523.74K — | $32.92 — | $33.45 — | $18.18B — | 9.22 | $3.62 — | |
| Halliburton Company HAL | $20.3 — |
+1.83
|
$17.45B — | $2.78M — | $19.87 — | $20.41 — | $17.45B — | 8.49 | $2.39 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.1 49.3 USD |
-0.15
|
$15.78B 17.25B USD | $3.49K 3.82K USD | $44.8 48.97 USD | $46.44 50.77 USD | $15.78B 17.25B USD | 7.98 | $5.65 6.18 USD | |
| Tenaris S.A. TEN.MI | $14.68 16.04 USD |
-0.07
|
$15.73B 17.2B USD | $2.17M 2.37M USD | $14.43 15.77 USD | $15.04 16.44 USD | $15.73B 17.2B USD | 9.22 | $1.59 1.74 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-0.59
|
$123.64B 17.19B USD | $20.28M 2.82M USD | $10.1 1.4 USD | $10.22 1.42 USD | $123.64B 17.19B USD | 7.80 | $1.3 0.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+1
|
$17.15B — | $2.92K — | $12.92 — | $13.15 — | $17.15B — | 10.82 | $1.21 — | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+1
|
$133.18B 17.03B USD | $3.04M 389.26K USD | $8 1.02 USD | $8.18 1.05 USD | $133.18B 17.03B USD | 5.86 | $1.38 0.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.93 45.21 USD |
+0.98
|
$22.8B 16.92B USD | $265.82K 197.25K USD | $59.59 44.22 USD | $61.11 45.35 USD | $22.8B 16.92B USD | 17.35 | $3.51 2.6 USD | |
| Ecopetrol EC | $8.02 — |
-0.56
|
$16.62B — | $1.05M — | $7.95 — | $8.21 — | $16.62B — | 5.07 | $1.58 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.34B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.34B USD | 9.96 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.05 3.76 USD |
+0.29
|
$1.35T 16.33B USD | $528.77K 6.4K USD | $309.8 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.96 | $31.2 0.38 USD | |
| Tourmaline Oil TRMLF | $43.53 — |
-0.27
|
$16.29B — | $200 — | $43.53 — | $43.91 — | $16.29B — | 17.13 | $2.54 — | |
| OMV Aktiengesellschaft OMV.VI | $45.34 49.56 USD |
-0.48
|
$14.84B 16.22B USD | $292.19K 319.4K USD | $44.78 48.95 USD | $46.52 50.85 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $45 49.19 USD |
-2.22
|
$14.72B 16.1B USD | $13.58K 14.85K USD | $44.8 48.97 USD | $46.26 50.57 USD | $14.72B 16.1B USD | 10.61 | $4.24 4.63 USD | |
| Inpex Corporation IPXHY | $12.55 — |
-0.48
|
$15.05B — | $700 — | $12.55 — | $12.55 — | $15.05B — | 5.18 | $2.42 — | |
| Inpex Corporation 1605.T | $1,824 12.31 USD |
+0.19
|
$2.18T 14.75B USD | $7M 47.22K USD | $1,807 12.2 USD | $1,834 12.38 USD | $2.18T 14.75B USD | 5.28 | $344.98 2.33 USD | |
| Repsol, S.A. 0NQG.IL | $10.75 11.75 USD |
-0.58
|
$13.39B 14.64B USD | $33.33K 36.43K USD | $10.59 11.57 USD | $11.12 12.16 USD | $13.39B 14.64B USD | 4.67 | $2.3 2.51 USD | |
| YANKUANG ENERGY 600188.SS | $12.2 1.7 USD |
-0.41
|
$103.73B 14.42B USD | $15.32M 2.13M USD | $12.19 1.69 USD | $12.31 1.71 USD | $103.73B 14.42B USD | 9.17 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
+1.48
|
$112.26B 14.35B USD | $14.55M 1.86M USD | $8.07 1.03 USD | $8.27 1.06 USD | $112.26B 14.35B USD | 5.83 | $1.41 0.18 USD | |
| Repsol, S.A. REPYY | $12.15 — |
-0.16
|
$14.15B — | $4.5K — | $12.05 — | $12.15 — | $14.15B — | 11.35 | $1.07 — | |
| Western Midstream Partners, LP WES | $36.41 — |
+0.08
|
$13.88B — | $463.11K — | $36.14 — | $36.91 — | $13.88B — | 9.05 | $4.02 — | |
| Repsol, S.A. REP.DE | $10.76 11.76 USD |
-1.24
|
$12.3B 13.45B USD | $24.42K 26.69K USD | $10.67 11.66 USD | $10.9 11.92 USD | $12.3B 13.45B USD | 11.44 | $0.94 1.03 USD | |
| Aker BP ASA AKRBP.OL | $222 21.3 USD |
-0.54
|
$140.13B 13.44B USD | $1.5M 143.66K USD | $217.7 20.88 USD | $226.3 21.71 USD | $140.13B 13.44B USD | 7.39 | $30.02 2.88 USD | |
| Repsol, S.A. REP.MC | $10.76 11.76 USD |
-0.51
|
$12.3B 13.44B USD | $4.31M 4.71M USD | $10.58 11.57 USD | $11.05 12.07 USD | $12.3B 13.44B USD | 11.44 | $0.94 1.03 USD | |
| Aker BP ASA 0M5J.IL | $219.4 21.05 USD |
-1.37
|
$138.51B 13.29B USD | $75.41K 7.23K USD | $217.8 20.89 USD | $226.3 21.71 USD | $138.51B 13.29B USD | 9.35 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.08 4.02 USD |
+2.7
|
$19.75B 13.07B USD | $9.48M 6.28M USD | $5.95 3.94 USD | $6.1 4.04 USD | $19.75B 13.07B USD | 10.30 | $0.59 0.39 USD | |
| Santos SSLZY | $3.9 — |
+3.72
|
$12.79B — | $13.65K — | $3.75 — | $3.9 — | $12.79B — | 10.26 | $0.38 — | |
| ENEOS Holdings, Inc. 5020.T | $692.3 4.67 USD |
+1.02
|
$1.86T 12.57B USD | $9.84M 66.42K USD | $686.8 4.64 USD | $696.3 4.7 USD | $1.86T 12.57B USD | 8.01 | $86.42 0.58 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
+2.07
|
$18.71B 12.38B USD | $2.31M 1.53M USD | $10.59 7.01 USD | $10.86 7.19 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| TechnipFMC FTI | $29.47 — |
+1.55
|
$12.35B — | $419.72K — | $29.05 — | $29.74 — | $12.35B — | 15.59 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.35 — |
+0.38
|
$12.06B — | $342.16K — | $29.18 — | $29.98 — | $12.06B — | 4.89 | $5.99 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.74 15.01 USD |
+0.81
|
$10.81B 11.82B USD | $40.2K 43.95K USD | $13.6 14.87 USD | $14.02 15.33 USD | $10.81B 11.82B USD | 6.30 | $2.18 2.38 USD | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-0.08
|
$11.75B — | $639.92K — | $16.68 — | $17.03 — | $11.75B — | 22.87 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.77 — |
+1.44
|
$11.71B — | $99 — | $7.77 — | $7.77 — | $11.71B — | 9.47 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.75 15.03 USD |
+0.81
|
$10.27B 11.23B USD | $1.44M 1.57M USD | $13.59 14.85 USD | $14.04 15.35 USD | $10.27B 11.23B USD | 9.54 | $1.44 1.57 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+2.11
|
$15.06B 11.17B USD | $631.92K 468.92K USD | $24.71 18.34 USD | $25.81 19.15 USD | $15.06B 11.17B USD | 13.63 | $1.88 1.4 USD | |
| Antero Resources AR | $35.36 — |
+2.05
|
$10.99B — | $1.31M — | $34.81 — | $35.69 — | $10.99B — | 45.92 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $97.5 2.74 USD |
-2.01
|
$387.07B 10.89B USD | $17.18M 483.51K USD | $97.5 2.74 USD | $101 2.84 USD | $387.07B 10.89B USD | 5.04 | $19.32 0.54 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
+2.58
|
$341.51B 10.85B USD | $3.46M 109.8K USD | $35 1.11 USD | $35.95 1.14 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| ARC Resources AETUF | $18.12 — |
-0.28
|
$10.66B — | $500 — | $18.09 — | $18.41 — | $10.66B — | 13.32 | $1.36 — | |
| DT Midstream DTM | $99.89 — |
+2.14
|
$10.15B — | $125.91K — | $98.95 — | $100.32 — | $10.15B — | 27.21 | $3.67 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.59 | $28.33 0.34 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.9 — |
+3.67
|
$9.32B — | $16.1K — | $32.7 — | $34.5 — | $9.32B — | 10.43 | $3.25 — | |
| Ovintiv Inc. OVV.TO | $47.66 35.37 USD |
+0.11
|
$12.41B 9.21B USD | $44.48K 33.01K USD | $47.1 34.95 USD | $48.52 36 USD | $12.41B 9.21B USD | 8.18 | $5.82 4.32 USD | |
| Viper Energy, Inc. VNOM | $41.77 — |
+0.6
|
$9.15B — | $99.67K — | $41.28 — | $42.29 — | $9.15B — | 10.93 | $3.82 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.32 24.7 USD |
+0.43
|
$13.72B 9.08B USD | $338.53K 224.06K USD | $36.95 24.46 USD | $37.44 24.78 USD | $13.72B 9.08B USD | 26.09 | $1.43 0.95 USD | |
| Ovintiv Inc. OVV | $34.6 — |
+0.64
|
$9.01B — | $262.82K — | $34.12 — | $35.27 — | $9.01B — | 8.21 | $4.21 — | |
| AltaGas Ltd. ALA.TO | $40.3 29.91 USD |
+0.2
|
$12.01B 8.91B USD | $118.98K 88.29K USD | $40 29.68 USD | $40.67 30.18 USD | $12.01B 8.91B USD | 21.43 | $1.88 1.4 USD | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Neste Oyj 0O46.IL | $9.31 10.17 USD |
+1.1
|
$7.87B 8.6B USD | $123.56K 135.06K USD | $9.03 9.87 USD | $9.38 10.25 USD | $7.87B 8.6B USD | 6.24 | $1.49 1.63 USD | |
| Hess Midstream LP HESM | $36.82 — |
+0.35
|
$8.4B — | $194.58K — | $36.76 — | $37.63 — | $8.4B — | 14.78 | $2.49 — | |
| Range Resources RRC | $34.73 — |
+1.49
|
$8.3B — | $214.97K — | $34.33 — | $35.03 — | $8.3B — | 31.28 | $1.11 — | |
| Antero Midstream AM | $17.31 — |
+2.58
|
$8.29B — | $277.08K — | $17.03 — | $17.32 — | $8.29B — | 20.12 | $0.86 — | |
| KUNLUN ENERGY 0135.HK | $7.4 0.95 USD |
0
|
$64.08B 8.19B USD | $6.27M 801.89K USD | $7.38 0.94 USD | $7.49 0.96 USD | $64.08B 8.19B USD | 10.13 | $0.73 0.09 USD | |
| Neste Oyj NTOIY | $5.24 — |
+1.75
|
$8.09B — | $3.3K — | $5.24 — | $5.24 — | $8.09B — | 0 | -$0.22 — | |
| Oil India Limited OIL.NS | $404.9 4.9 USD |
-1.42
|
$658.61B 7.97B USD | $1.96M 23.71K USD | $403.15 4.88 USD | $416.5 5.04 USD | $658.61B 7.97B USD | 8.92 | $45.39 0.55 USD | |
| Neste Oyj NESTE.HE | $9.4 10.28 USD |
+2.69
|
$7.22B 7.9B USD | $2.45M 2.67M USD | $9 9.84 USD | $9.42 10.3 USD | $7.22B 7.9B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $57.36 — |
+0.57
|
$7.81B — | $23.88K — | $57.26 — | $57.9 — | $7.81B — | 9.55 | $6 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.4 3.91 USD |
-0.24
|
$239.69B 7.53B USD | $8.9M 279.58K USD | $124.1 3.9 USD | $125.9 3.95 USD | $239.69B 7.53B USD | 13.08 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $902.9 6.09 USD |
+1.12
|
$1.11T 7.46B USD | $3.06M 20.68K USD | $893.8 6.03 USD | $907.3 6.12 USD | $1.11T 7.46B USD | 10.26 | $87.95 0.59 USD | |
| Keyera Corp. KEY.TO | $42.96 31.88 USD |
+0.42
|
$9.84B 7.31B USD | $49.12K 36.45K USD | $42.48 31.52 USD | $43.23 32.08 USD | $9.84B 7.31B USD | 20.26 | $2.12 1.57 USD | |
| National Fuel Gas Company NFG | $80.09 — |
+1.12
|
$7.25B — | $120.92K — | $78.66 — | $80.35 — | $7.25B — | 174.10 | $0.46 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| China Oilfield Services Limited 601808.SS | $13.33 1.85 USD |
+0.76
|
$49.77B 6.92B USD | $6.96M 967.9K USD | $13.2 1.84 USD | $13.36 1.86 USD | $49.77B 6.92B USD | 18.77 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.12 0.78 USD |
+0.82
|
$53.52B 6.84B USD | $2.3M 293.7K USD | $6.07 0.78 USD | $6.18 0.79 USD | $53.52B 6.84B USD | 8.05 | $0.76 0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.18 — |
-0.95
|
$6.73B — | $1.13K — | $4.21 — | $4.25 — | $6.73B — | 5.97 | $0.7 — | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.85 0.81 USD |
-2.99
|
$47.64B 6.62B USD | $67.28M 9.35M USD | $5.85 0.81 USD | $6.09 0.85 USD | $47.64B 6.62B USD | 10.26 | $0.57 0.08 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$223.48B 6.29B USD | $16.48M 463.78K USD | $14.4 0.41 USD | $14.7 0.41 USD | $223.48B 6.29B USD | 22.65 | $0.64 0.02 USD | |
| Technip Energies THNPY | $35.27 — |
+3.43
|
$6.17B — | $3.11K — | $35.16 — | $35.27 — | $6.17B — | 14.27 | $2.47 — | |
| Prio S.A. PRIO3.SA | $35.47 7.19 USD |
+5.22
|
$29.85B 6.05B USD | $10.38M 2.1M USD | $35.36 7.17 USD | $36.32 7.36 USD | $29.85B 6.05B USD | 2.88 | $12.29 2.49 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-1.44
|
$43.24B 6.01B USD | $27.48M 3.82M USD | $10.22 1.42 USD | $10.69 1.49 USD | $43.24B 6.01B USD | 12.10 | $0.85 0.12 USD | |
| HF Sinclair Corporation DINO | $31.64 — |
+1.18
|
$5.96B — | $273.65K — | $31.04 — | $31.93 — | $5.96B — | 34.76 | $0.91 — | |
| Technip Energies N.V. TE.PA | $31.1 34 USD |
+3.32
|
$5.43B 5.94B USD | $239.64K 261.95K USD | $30.04 32.84 USD | $31.34 34.26 USD | $5.43B 5.94B USD | 14.33 | $2.17 2.37 USD | |
| APA APA | $16.31 — |
+0.52
|
$5.9B — | $1.07M — | $16.03 — | $16.59 — | $5.9B — | 7.18 | $2.27 — | |
| Gaztransport & Technigaz SA GTT.PA | $145.3 158.83 USD |
+1.04
|
$5.38B 5.88B USD | $25.74K 28.13K USD | $143.7 157.08 USD | $146 159.6 USD | $5.38B 5.88B USD | 15.49 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $144.2 157.63 USD |
+1.23
|
$5.33B 5.82B USD | $92 100.57 USD | $143.8 157.19 USD | $146 159.6 USD | $5.33B 5.82B USD | 35.96 | $4.01 4.38 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+0.3
|
$5.82B — | $2.03M — | $1.97 — | $1.99 — | $5.82B — | 9.03 | $0.22 — | |
| COSCO SHIP ENGY 1138.HK | $5.95 0.76 USD |
-3.41
|
$44.54B 5.7B USD | $11.76M 1.5M USD | $5.86 0.75 USD | $6.1 0.78 USD | $44.54B 5.7B USD | 6.61 | $0.9 0.12 USD | |
| Petronet LNG Limited PETRONET.NS | $312.4 3.78 USD |
-0.43
|
$468.6B 5.67B USD | $2.26M 27.32K USD | $310.15 3.75 USD | $320.25 3.87 USD | $468.6B 5.67B USD | 12.86 | $24.28 0.29 USD | |
| Comstock Resources CRK | $19.25 — |
+2.01
|
$5.64B — | $718.15K — | $18.89 — | $19.52 — | $5.64B — | 0 | -$1.11 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
-0.75
|
$40.36B 5.61B USD | $26.08M 3.63M USD | $3.96 0.55 USD | $4 0.56 USD | $40.36B 5.61B USD | 10.72 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
-0.94
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.88 40.31 USD |
+1.63
|
$4.86B 5.31B USD | $302.73K 330.93K USD | $36.52 39.92 USD | $37.02 40.47 USD | $4.86B 5.31B USD | 11.89 | $3.1 3.39 USD | |
| GUANGHUI ENERGY 600256.SS | $5.79 0.81 USD |
+1.05
|
$38.02B 5.29B USD | $52.38M 7.28M USD | $5.73 0.8 USD | $5.81 0.81 USD | $38.02B 5.29B USD | 13.46 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||