Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.81 29.79 USD |
-0.81
|
€26.06B 30.08B USD | €936.07K 1.08M USD | €25.63 29.59 USD | €26.21 30.26 USD | €26.06B 30.08B USD | 16.03 | €1.61 1.86 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.79 35.54 USD |
-3.93
|
€26.03B 30.04B USD | €276.05K 318.66K USD | €30.50 35.21 USD | €32.19 37.16 USD | €26.03B 30.04B USD | 20.66 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.70 85.07 USD |
-0.97
|
€25.79B 29.77B USD | €56.48K 65.2K USD | €73.55 84.9 USD | €74.95 86.52 USD | €25.79B 29.77B USD | 13.04 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.16 — |
-0.44
|
$29.36B — | $634.14K — | $57.62 — | $58.81 — | $29.36B — | 15.50 | $3.75 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.38
|
CN¥198.35B 29.27B USD | CN¥36.90M 5.45M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$50.02 — |
+0.39
|
$29.09B — | $405.43K — | $49.88 — | $50.57 — | $29.09B — | 24.39 | $2.05 — | ||
Inpex
IPXHY
US
|
$24.08 — |
+1.09
|
$27.84B — | $2.06K — | $23.92 — | $24.11 — | $27.84B — | 10.03 | $2.40 — | ||
Halliburton
HAL
US
|
$33.33 — |
+1.05
|
$27.84B — | $13.27M — | $32.86 — | $33.80 — | $27.84B — | 17.53 | $1.90 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥188.39B 27.8B USD | CN¥25.04M 3.69M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.39B 27.8B USD | 17.22 | CN¥1.09 0.16 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€24.03B 27.73B USD | €10.53K 12.16K USD | €73.40 84.73 USD | €74.95 86.52 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.65 85.02 USD |
-1.01
|
€24.01B 27.72B USD | €218.15K 251.81K USD | €73.50 84.84 USD | €75.00 86.58 USD | €24.01B 27.72B USD | 15.44 | €4.77 5.51 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,823 23.57 USD |
+0.45
|
¥4T 27.26B USD | ¥5M 30.01K USD | ¥3,794 23.39 USD | ¥3,839 23.67 USD | ¥4T 27.26B USD | 10.32 | ¥370 2.28 USD | ||
OMV
OMVKY
US
|
$20.78 — |
-0.38
|
$27.11B — | $169.00 — | $20.78 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Neste Oyj
NESTE.HE
FI
|
€30.50 35.21 USD |
-4.27
|
€23.43B 27.05B USD | €1.75M 2.02M USD | €30.48 35.18 USD | €32.18 37.15 USD | €23.43B 27.05B USD | 15.40 | €1.98 2.29 USD | ||
TechnipFMC
FTI
US
|
$68.85 — |
-1.45
|
$27.00B — | $1.34M — | $68.56 — | $70.35 — | $27.00B — | 23.98 | $2.87 — | ||
Neste
NTOIY
US
|
$17.25 — |
-3.47
|
$26.51B — | $800.00 — | $17.18 — | $17.50 — | $26.51B — | 15.00 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$337.50 — |
-2.06
|
$23.28B — | $130.13K — | $337.50 — | $348.57 — | $23.28B — | 43.04 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
-0.6
|
¥4T 23.03B USD | ¥6M 39.08K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥4T 23.03B USD | 5.39 | ¥261 1.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 378.65 36.32 USD |
+0.28
|
NOK 239.04B 22.93B USD | NOK 114.36K 10.97K USD | NOK 376.95 36.16 USD | NOK 384.65 36.9 USD | NOK 239.04B 22.93B USD | 16.14 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 377.20 36.18 USD |
+0.4
|
NOK 237.91B 22.82B USD | NOK 1.15M 110.11K USD | NOK 376.10 36.08 USD | NOK 385.00 36.93 USD | NOK 237.91B 22.82B USD | 17.09 | NOK 22.06 2.12 USD | ||
HF Sinclair
DINO
US
|
$125.67 — |
+1
|
$22.34B — | $975.91K — | $122.20 — | $126.05 — | $22.34B — | 11.96 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.19
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 362.00 11.37 USD |
+1.47
|
TRY 697.50B 21.9B USD | TRY 20.80M 653.32K USD | TRY 350.75 11.02 USD | TRY 365.75 11.49 USD | TRY 697.50B 21.9B USD | 10.00 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.52 — |
-0.31
|
$21.18B — | $785.00 — | $6.47 — | $6.52 — | $21.18B — | 28.34 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.26 6.47 USD |
-0.64
|
A$30.07B 21.01B USD | A$6.15M 4.3M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.07B 21.01B USD | 28.06 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.39 25.85 USD |
-2.1
|
€17.63B 20.35B USD | €36.21K 41.8K USD | €22.31 25.75 USD | €23.03 26.58 USD | €17.63B 20.35B USD | 10.27 | €2.18 2.52 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.57 73.14 USD |
-0.23
|
CA$27.26B 20.23B USD | CA$130.08K 96.52K USD | CA$96.21 71.39 USD | CA$100.00 74.21 USD | CA$27.26B 20.23B USD | 19.87 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.32 25.76 USD |
-2.11
|
€17.43B 20.12B USD | €1.62M 1.87M USD | €22.26 25.7 USD | €23.03 26.58 USD | €17.43B 20.12B USD | 15.18 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.47 — |
-0.43
|
$19.79B — | $521.12K — | $50.34 — | $51.92 — | $19.79B — | 26.56 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.48 — |
-2.19
|
$19.50B — | $200.00 — | $12.48 — | $12.56 — | $19.50B — | 14.51 | $0.86 — | ||
Ovintiv
OVV
US
|
$70.11 — |
+0.09
|
$19.39B — | $1.73M — | $68.34 — | $70.95 — | $19.39B — | 19.52 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.03 49 USD |
-0.2
|
CA$25.66B 19.04B USD | CA$479.13K 355.55K USD | CA$65.20 48.38 USD | CA$66.79 49.56 USD | CA$25.66B 19.04B USD | 71.00 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.43 — |
+0.16
|
$18.36B — | $503.05K — | $44.33 — | $44.93 — | $18.36B — | 14.06 | $3.16 — | ||
Tourmaline Oil
TRMLF
US
|
$46.92 — |
+0.04
|
$18.23B — | $1.14K — | $46.49 — | $47.50 — | $18.23B — | 70.02 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
-0.79
|
CA$24.44B 18.14B USD | CA$3.46M 2.57M USD | CA$19.88 14.75 USD | CA$20.53 15.23 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$25.43 — |
+0.73
|
$17.95B — | $796.17K — | $25.25 — | $25.55 — | $17.95B — | 21.92 | $1.16 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 633.21B 17.82B USD | THB 27.17M 764.4K USD | THB 156.00 4.39 USD | THB 159.50 4.49 USD | THB 633.21B 17.82B USD | 9.15 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.70 — |
-0.13
|
$17.41B — | $3.59M — | $48.37 — | $50.43 — | $17.41B — | 10.50 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-4
|
HK$131.99B 16.88B USD | HK$26.25M 3.36M USD | HK$9.91 1.27 USD | HK$10.45 1.34 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
Viper Energy
VNOM
US
|
$45.78 — |
+0.55
|
$16.44B — | $1.22M — | $45.10 — | $46.08 — | $16.44B — | 2289.00 | $0.02 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.45 6.29 USD |
+0.81
|
€13.61B 15.71B USD | €3.10K 3.58K USD | €5.31 6.13 USD | €5.45 6.29 USD | €13.61B 15.71B USD | 12.11 | €0.45 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$73.88 — |
+2.24
|
$13.92B — | $169.25K — | $72.44 — | $74.21 — | $13.92B — | 16.30 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.66 1.36 USD |
-4.74
|
HK$106.99B 13.68B USD | HK$83.85M 10.72M USD | HK$10.61 1.36 USD | HK$11.42 1.46 USD | HK$106.99B 13.68B USD | 8.80 | HK$1.21 0.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.22 5.39 USD |
-0.64
|
NOK 140.34B 13.46B USD | NOK 4.29M 411.15K USD | NOK 56.12 5.38 USD | NOK 57.48 5.51 USD | NOK 140.34B 13.46B USD | 10.77 | NOK 5.22 0.5 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.60 12.78 USD |
-0.07
|
CN¥88.67B 13.08B USD | CN¥13.37M 1.97M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.67B 13.08B USD | 33.30 | CN¥2.60 0.38 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.89 41.47 USD |
+0.31
|
CA$17.44B 12.94B USD | CA$402.11K 298.39K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.44B 12.94B USD | 28.08 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.96 4.13 USD |
-0.75
|
CN¥87.42B 12.9B USD | CN¥14.23M 2.1M USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥87.42B 12.9B USD | 9.41 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$122.53 — |
+0.04
|
$12.50B — | $250.81K — | $122.06 — | $123.99 — | $12.50B — | 26.81 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.62 — |
-0.58
|
$12.36B — | $100.00 — | $39.62 — | $39.62 — | $12.36B — | 27.51 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.39 41.1 USD |
+0.78
|
CA$16.25B 12.06B USD | CA$332.07K 246.42K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.25B 12.06B USD | 36.44 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.13 2.19 USD |
-4.89
|
HK$93.72B 11.98B USD | HK$26.37M 3.37M USD | HK$16.88 2.16 USD | HK$17.49 2.24 USD | HK$93.72B 11.98B USD | 12.14 | HK$1.41 0.18 USD | ||
Antero Resources
AR
US
|
$38.63 — |
-0.5
|
$11.88B — | $2.19M — | $38.09 — | $39.25 — | $11.88B — | 11.10 | $3.48 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.46 — |
-7.44
|
$11.80B — | $3.29K — | $7.46 — | $7.60 — | $11.80B — | 9.32 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,562 9.63 USD |
+0.51
|
¥2T 11.54B USD | ¥4M 22.8K USD | ¥1,542 9.51 USD | ¥1,572 9.69 USD | ¥2T 11.54B USD | 4.94 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
-0.61
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.42 14.27 USD |
-0.82
|
R$55.77B 11.3B USD | R$8.66M 1.76M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$55.77B 11.3B USD | 14.76 | R$4.77 0.97 USD | ||
Frontline
FRO
US
|
$50.30 — |
-0.84
|
$11.20B — | $3.56M — | $49.03 — | $51.32 — | $11.20B — | 7.54 | $6.67 — | ||
Prio
PTRRY
US
|
$13.94 — |
-0.64
|
$11.04B — | $2.60K — | $13.80 — | $14.25 — | $11.04B — | 15.48 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.96
|
$10.60B — | $1.87M — | $3.60 — | $3.69 — | $10.60B — | 10.34 | $0.35 — | ||
Subsea 7
SUBCY
US
|
$34.93 — |
-2.38
|
$10.37B — | $2.83K — | $34.93 — | $35.26 — | $10.37B — | 16.95 | $2.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 477.80 45.83 USD |
-2.43
|
NOK 106.37B 10.2B USD | NOK 1.35M 129.98K USD | NOK 466.10 44.71 USD | NOK 482.20 46.26 USD | NOK 106.37B 10.2B USD | 7.27 | NOK 65.68 6.3 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-3.85
|
€8.83B 10.19B USD | €544.09K 628.06K USD | €4.42 5.1 USD | €4.61 5.32 USD | €8.83B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Range Resources
RRC
US
|
$43.43 — |
+0.46
|
$10.15B — | $1.64M — | $42.80 — | $43.57 — | $10.15B — | 11.99 | $3.62 — | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.11
|
€8.73B 10.08B USD | €33.95K 39.19K USD | €1.83 2.12 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.00 4.54 USD |
-1.28
|
SAR 37.36B 9.97B USD | SAR 2.85M 760.42K USD | SAR 16.92 4.51 USD | SAR 17.44 4.65 USD | SAR 37.36B 9.97B USD | 12.40 | SAR 1.37 0.37 USD | ||
PBF Energy
PBF
US
|
$83.53 — |
+2.8
|
$9.90B — | $1.29M — | $80.30 — | $83.93 — | $9.90B — | 7.35 | $11.36 — | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
-4.28
|
€8.55B 9.86B USD | €13.76M 15.88M USD | €4.40 5.08 USD | €4.60 5.31 USD | €8.55B 9.86B USD | 33.87 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.51 — |
+0.1
|
$9.74B — | $728.54K — | $20.49 — | $20.68 — | $9.74B — | 24.71 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.90 31.65 USD |
-1.29
|
NOK 99.12B 9.51B USD | NOK 21.33K 2.05K USD | NOK 329.00 31.56 USD | NOK 337.00 32.33 USD | NOK 99.12B 9.51B USD | 333.23 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.00 31.66 USD |
-1.79
|
NOK 98.01B 9.4B USD | NOK 315.98K 30.31K USD | NOK 328.00 31.46 USD | NOK 337.60 32.39 USD | NOK 98.01B 9.4B USD | 16.27 | NOK 20.28 1.95 USD | ||
Kinetik
KNTK
US
|
$54.62 — |
-0.05
|
$9.24B — | $352.62K — | $54.51 — | $55.28 — | $9.24B — | 19.09 | $2.86 — | ||
SM Energy
SM
US
|
$38.58 — |
-0.81
|
$9.18B — | $1.09M — | $37.66 — | $39.50 — | $9.18B — | 6.83 | $5.64 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥61.55B 9.08B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥12.93 1.91 USD | CN¥61.55B 9.08B USD | 15.92 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
-0.71
|
€7.55B 8.71B USD | €143.29K 165.4K USD | €68.10 78.61 USD | €70.00 80.8 USD | €7.55B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€204.10 235.6 USD |
-2.25
|
€7.54B 8.71B USD | €3.40K 3.93K USD | €202.20 233.41 USD | €207.40 239.41 USD | €7.54B 8.71B USD | 50.89 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.40 232.48 USD |
-2.89
|
€7.47B 8.62B USD | €97.99K 113.12K USD | €201.40 232.48 USD | €207.40 239.41 USD | €7.47B 8.62B USD | 16.91 | €11.91 13.75 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.71 8.05 USD |
+1.56
|
R$42.25B 8.56B USD | R$6.07M 1.23M USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.25B 8.56B USD | 12.10 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.95 — |
+2.25
|
$8.47B — | $2.47M — | $7.87 — | $8.05 — | $8.47B — | 12.81 | $0.62 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.07
|
HK$65.12B 8.33B USD | HK$4.66M 596.35K USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$65.12B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.40 61.64 USD |
-0.33
|
€7.04B 8.12B USD | €4.93K 5.69K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.04B 8.12B USD | 17.22 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$70.68 — |
-0.25
|
$7.82B — | $536.41K — | $70.02 — | $72.45 — | $7.82B — | 9.34 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.72 — |
+2.01
|
$7.58B — | $1.19M — | $78.56 — | $79.74 — | $7.58B — | 11.10 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.20 40.63 USD |
-1.35
|
€6.55B 7.56B USD | €16.89K 19.49K USD | €34.72 40.08 USD | €35.24 40.68 USD | €6.55B 7.56B USD | 20.34 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 114.50T 7.32B USD | IDR 333.31M 21.3K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 419.70K 89.24K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.49 — |
+0.18
|
$7.11B — | $819.51K — | $56.19 — | $58.14 — | $7.11B — | 9.86 | $5.83 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €82.02K 94.68K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.00 32.65 USD |
-1.76
|
CA$9.43B 6.99B USD | CA$464.87K 344.96K USD | CA$43.45 32.24 USD | CA$45.56 33.81 USD | CA$9.43B 6.99B USD | 22.11 | CA$1.99 1.48 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.41 — |
-0.24
|
$6.98B — | $1.13M — | $25.16 — | $25.82 — | $6.98B — | 11.14 | $2.28 — | ||
Noble
NE
US
|
$42.84 — |
-2.74
|
$6.84B — | $361.99K — | $42.67 — | $44.43 — | $6.84B — | 45.56 | $0.94 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+0.19
|
CA$9.14B 6.78B USD | CA$488.33K 362.37K USD | CA$26.21 19.45 USD | CA$26.74 19.84 USD | CA$9.14B 6.78B USD | 16.18 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
