Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.91 29.91 USD |
+0.39
|
€26.16B 30.2B USD | €132.22K 152.62K USD | €25.80 29.78 USD | €26.11 30.14 USD | €26.16B 30.2B USD | 15.99 | €1.62 1.87 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.79 35.54 USD |
+0.02
|
€26.03B 30.05B USD | €110.74K 127.83K USD | €30.66 35.39 USD | €31.34 36.18 USD | €26.03B 30.05B USD | 20.66 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.15 85.59 USD |
+0.61
|
€25.95B 29.95B USD | €21.35K 24.65K USD | €73.45 84.79 USD | €74.50 86 USD | €25.95B 29.95B USD | 13.12 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.34 — |
-0.12
|
$29.45B — | $935.70K — | $57.62 — | $58.81 — | $29.45B — | 15.55 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.11 — |
+0.58
|
$29.14B — | $633.99K — | $49.88 — | $50.57 — | $29.14B — | 24.44 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Halliburton
HAL
US
|
$33.59 — |
+1.85
|
$28.06B — | $19.44M — | $32.86 — | $33.80 — | $28.06B — | 17.67 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.30 85.77 USD |
+0.81
|
€24.22B 27.96B USD | €1.35K 1.56K USD | €74.00 85.42 USD | €74.35 85.82 USD | €24.22B 27.96B USD | 15.57 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.20 85.65 USD |
+0.75
|
€24.19B 27.92B USD | €55.07K 63.57K USD | €73.80 85.19 USD | €74.55 86.06 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
Inpex
IPXHY
US
|
$24.07 — |
+1.05
|
$27.83B — | $7.56K — | $23.92 — | $24.19 — | $27.83B — | 10.02 | $2.40 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.81 35.57 USD |
+1.02
|
€23.67B 27.32B USD | €162.20K 187.23K USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.67B 27.32B USD | 15.56 | €1.98 2.29 USD | ||
OMV
OMVKY
US
|
$20.78 — |
-0.67
|
$27.11B — | $769.00 — | $20.77 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,800 23.43 USD |
-0.6
|
¥4T 27.09B USD | ¥4M 22.12K USD | ¥3,751 23.13 USD | ¥3,825 23.59 USD | ¥4T 27.09B USD | 10.26 | ¥370 2.28 USD | ||
TechnipFMC
FTI
US
|
$68.93 — |
-1.33
|
$27.03B — | $3.71M — | $68.55 — | $70.35 — | $27.03B — | 24.01 | $2.87 — | ||
Neste
NTOIY
US
|
$17.33 — |
-3.18
|
$26.63B — | $3.73K — | $17.18 — | $17.50 — | $26.63B — | 15.06 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$342.17 — |
-0.71
|
$23.60B — | $324.44K — | $337.11 — | $348.57 — | $23.60B — | 43.64 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+0.6
|
¥4T 23.17B USD | ¥7M 45.98K USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥4T 23.17B USD | 5.42 | ¥261 1.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 379.80 36.43 USD |
+0.3
|
NOK 239.77B 23B USD | NOK 121.89K 11.69K USD | NOK 378.50 36.31 USD | NOK 383.50 36.79 USD | NOK 239.77B 23B USD | 16.19 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 380.00 36.45 USD |
+0.74
|
NOK 239.68B 22.99B USD | NOK 333.22K 31.96K USD | NOK 378.40 36.3 USD | NOK 383.60 36.8 USD | NOK 239.68B 22.99B USD | 17.29 | NOK 21.97 2.11 USD | ||
HF Sinclair
DINO
US
|
$125.31 — |
+0.72
|
$22.28B — | $1.75M — | $122.20 — | $126.09 — | $22.28B — | 11.84 | $10.58 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.61 1.57 USD |
-0.49
|
₹1.83T 22.14B USD | ₹13.75M 166.38K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.14B USD | 5.23 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 357.75 11.23 USD |
-1.17
|
TRY 689.31B 21.65B USD | TRY 9.63M 302.45K USD | TRY 354.50 11.13 USD | TRY 364.75 11.45 USD | TRY 689.31B 21.65B USD | 9.89 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.53 — |
-0.15
|
$21.21B — | $863.00 — | $6.47 — | $6.52 — | $21.21B — | 28.39 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.31 6.5 USD |
+0.54
|
A$30.24B 21.12B USD | A$8.60M 6.01M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.24B 21.12B USD | 28.21 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.58 26.06 USD |
+0.85
|
€17.78B 20.52B USD | €132.43K 152.87K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.78B 20.52B USD | 10.35 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.57 26.05 USD |
+1.12
|
€17.63B 20.35B USD | €181.98K 210.07K USD | €22.51 25.98 USD | €22.70 26.2 USD | €17.63B 20.35B USD | 15.35 | €1.47 1.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.74 73.27 USD |
-0.05
|
CA$27.31B 20.27B USD | CA$179.70K 133.35K USD | CA$96.21 71.39 USD | CA$100.00 74.21 USD | CA$27.31B 20.27B USD | 19.90 | CA$4.96 3.68 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.78 — |
+0.18
|
$19.91B — | $872.25K — | $50.15 — | $51.92 — | $19.91B — | 26.72 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
-1.33
|
$19.68B — | $1.29K — | $12.48 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Ovintiv
OVV
US
|
$70.29 — |
+0.36
|
$19.44B — | $3.16M — | $68.34 — | $70.95 — | $19.44B — | 19.57 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.05 49.01 USD |
-0.17
|
CA$25.67B 19.05B USD | CA$1.73M 1.29M USD | CA$65.20 48.38 USD | CA$66.79 49.56 USD | CA$25.67B 19.05B USD | 71.02 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.53 — |
+0.38
|
$18.40B — | $768.12K — | $44.33 — | $44.93 — | $18.40B — | 14.09 | $3.16 — | ||
Tourmaline Oil
TRMLF
US
|
$46.96 — |
+0.15
|
$18.25B — | $1.82K — | $46.49 — | $47.50 — | $18.25B — | 70.08 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
-0.79
|
CA$24.44B 18.14B USD | CA$5.03M 3.73M USD | CA$19.88 14.75 USD | CA$20.53 15.23 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$25.49 — |
+0.95
|
$17.98B — | $1.68M — | $25.25 — | $25.55 — | $17.98B — | 21.97 | $1.16 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 439.01K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.06 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.90 — |
+0.27
|
$17.48B — | $5.22M — | $48.37 — | $50.43 — | $17.48B — | 10.54 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.79 1.25 USD |
-1.71
|
HK$129.74B 16.59B USD | HK$19.49M 2.49M USD | HK$9.72 1.24 USD | HK$10.07 1.29 USD | HK$129.74B 16.59B USD | 7.52 | HK$1.30 0.17 USD | ||
Viper Energy
VNOM
US
|
$45.85 — |
+0.7
|
$16.47B — | $2.61M — | $45.10 — | $46.08 — | $16.47B — | 2292.50 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
-0.31
|
CN¥105.92B 15.63B USD | CN¥44.43M 6.56M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.92B 15.63B USD | 15.61 | CN¥1.24 0.18 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.38 6.21 USD |
-1.36
|
€13.42B 15.5B USD | €3.40K 3.92K USD | €5.24 6.05 USD | €5.38 6.21 USD | €13.42B 15.5B USD | 11.95 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.00 3.48 USD |
-2.14
|
₹1.25T 15.12B USD | ₹4.28M 51.77K USD | ₹284.50 3.44 USD | ₹295.70 3.58 USD | ₹1.25T 15.12B USD | 7.18 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.56 — |
+1.8
|
$13.86B — | $271.18K — | $72.44 — | $74.21 — | $13.86B — | 16.23 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
+5.08
|
CN¥93.17B 13.75B USD | CN¥42.87M 6.33M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥93.17B 13.75B USD | 35.00 | CN¥2.60 0.38 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.50 1.34 USD |
-1.5
|
HK$105.39B 13.48B USD | HK$43.80M 5.6M USD | HK$10.31 1.32 USD | HK$10.82 1.38 USD | HK$105.39B 13.48B USD | 8.67 | HK$1.21 0.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.98 5.37 USD |
-0.43
|
NOK 139.74B 13.4B USD | NOK 1.86M 178.49K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 139.74B 13.4B USD | 10.72 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.80 41.41 USD |
+0.14
|
CA$17.41B 12.92B USD | CA$579.04K 429.68K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.41B 12.92B USD | 28.04 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$122.48 — |
0
|
$12.49B — | $744.81K — | $122.06 — | $123.99 — | $12.49B — | 26.80 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.63 — |
+0.61
|
$12.36B — | $100.00 — | $39.62 — | $39.62 — | $12.36B — | 27.52 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$839.37K 622.86K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
-1.43
|
$11.97B — | $3.94K — | $7.46 — | $7.60 — | $11.97B — | 9.46 | $0.80 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.10 2.19 USD |
-0.18
|
HK$93.56B 11.96B USD | HK$17.76M 2.27M USD | HK$16.90 2.16 USD | HK$17.29 2.21 USD | HK$93.56B 11.96B USD | 12.12 | HK$1.41 0.18 USD | ||
Antero Resources
AR
US
|
$38.83 — |
0
|
$11.94B — | $4.85M — | $38.09 — | $39.25 — | $11.94B — | 11.15 | $3.48 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,558 9.61 USD |
-0.19
|
¥2T 11.52B USD | ¥3M 20.18K USD | ¥1,532 9.44 USD | ¥1,568 9.67 USD | ¥2T 11.52B USD | 4.93 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.25 14.44 USD |
+0.35
|
R$56.43B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.43B 11.44B USD | 14.93 | R$4.77 0.97 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
0
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$50.32 — |
-0.79
|
$11.20B — | $5.24M — | $49.03 — | $51.32 — | $11.20B — | 7.54 | $6.67 — | ||
Prio
PTRRY
US
|
$14.05 — |
+0.64
|
$11.13B — | $2.60K — | $13.80 — | $14.25 — | $11.13B — | 15.61 | $0.90 — | ||
Subsea 7
SUBCY
US
|
$35.19 — |
-1.32
|
$10.45B — | $2.88K — | $34.93 — | $35.26 — | $10.45B — | 17.08 | $2.06 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+1.3
|
€8.85B 10.21B USD | €12.54K 14.47K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.85B 10.21B USD | 62.26 | €0.03 0.03 USD | ||
Range Resources
RRC
US
|
$43.63 — |
+0.93
|
$10.20B — | $3.00M — | $42.80 — | $43.67 — | $10.20B — | 12.05 | $3.62 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.47 — |
-4.09
|
$10.17B — | $3.88M — | $3.46 — | $3.63 — | $10.17B — | 9.91 | $0.35 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.41 5.1 USD |
-0.23
|
€8.81B 10.17B USD | €436.90K 504.33K USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.81B 10.17B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 472.50 45.33 USD |
-1.11
|
NOK 105.19B 10.09B USD | NOK 327.34K 31.4K USD | NOK 471.20 45.2 USD | NOK 479.80 46.03 USD | NOK 105.19B 10.09B USD | 7.19 | NOK 65.68 6.3 USD | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Saipem SpA
SPM.MI
IT
|
€4.42 5.1 USD |
+0.37
|
€8.58B 9.9B USD | €4.28M 4.94M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.58B 9.9B USD | 34.00 | €0.13 0.15 USD | ||
PBF Energy
PBF
US
|
$83.00 — |
+2.14
|
$9.84B — | $2.70M — | $80.30 — | $83.93 — | $9.84B — | 7.30 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.57 — |
+0.39
|
$9.76B — | $1.85M — | $20.49 — | $20.68 — | $9.76B — | 24.78 | $0.83 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.41 4.38 USD |
-3.47
|
SAR 36.06B 9.62B USD | SAR 2.52M 671.33K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.06B 9.62B USD | 11.97 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.70 30.76 USD |
-2.79
|
NOK 96.36B 9.24B USD | NOK 28.06K 2.69K USD | NOK 320.60 30.75 USD | NOK 326.97 31.37 USD | NOK 96.36B 9.24B USD | 323.93 | NOK 0.99 0.09 USD | ||
SM Energy
SM
US
|
$38.85 — |
-0.1
|
$9.24B — | $2.52M — | $37.66 — | $39.50 — | $9.24B — | 6.88 | $5.64 — | ||
Kinetik
KNTK
US
|
$54.52 — |
-0.24
|
$9.22B — | $791.72K — | $54.37 — | $55.28 — | $9.22B — | 19.06 | $2.86 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 321.00 30.79 USD |
-2.73
|
NOK 95.34B 9.15B USD | NOK 335.26K 32.16K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 95.34B 9.15B USD | 15.82 | NOK 20.28 1.95 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.30 4.2 USD |
-0.34
|
₹738.99B 8.94B USD | ₹4.72M 57.1K USD | ₹340.25 4.12 USD | ₹351.45 4.25 USD | ₹738.99B 8.94B USD | 44.24 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
+1.11
|
₹738.48B 8.93B USD | ₹1.38M 16.72K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-2.02
|
CN¥60.31B 8.9B USD | CN¥12.25M 1.81M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.31B 8.9B USD | 15.60 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.00 235.48 USD |
+1.29
|
€7.56B 8.73B USD | €12.82K 14.8K USD | €202.20 233.41 USD | €204.20 235.72 USD | €7.56B 8.73B USD | 17.12 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€204.20 235.72 USD |
+0.05
|
€7.55B 8.71B USD | €2.08K 2.4K USD | €202.00 233.18 USD | €204.20 235.72 USD | €7.55B 8.71B USD | 50.92 | €4.01 4.63 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.77 8.06 USD |
+1.71
|
R$42.32B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.32B 8.58B USD | 12.12 | R$3.28 0.66 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.90 78.38 USD |
-2.3
|
€7.38B 8.51B USD | €38.33K 44.25K USD | €67.80 78.26 USD | €69.50 80.23 USD | €7.38B 8.51B USD | 6.29 | €10.78 12.44 USD | ||
Ultrapar Participações
UGP
US
|
$7.94 — |
+2.19
|
$8.46B — | $3.54M — | $7.87 — | $8.05 — | $8.46B — | 12.80 | $0.62 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
+0.13
|
HK$65.21B 8.34B USD | HK$6.65M 849.79K USD | HK$7.49 0.96 USD | HK$7.62 0.97 USD | HK$65.21B 8.34B USD | 10.65 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.66
|
€6.99B 8.07B USD | €1.85K 2.14K USD | €52.75 60.89 USD | €53.35 61.58 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$70.66 — |
-0.28
|
$7.82B — | $703.23K — | $70.02 — | $72.45 — | $7.82B — | 9.34 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.85 — |
+2.18
|
$7.59B — | $1.75M — | $78.56 — | $79.89 — | $7.59B — | 11.12 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.86 40.24 USD |
-0.97
|
€6.49B 7.49B USD | €3.17K 3.66K USD | €34.65 40 USD | €35.19 40.62 USD | €6.49B 7.49B USD | 20.15 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 114.50T 7.32B USD | IDR 253.11M 16.17K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 840.10K 178.63K USD | MYR 17.14 3.64 USD | MYR 17.20 3.66 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.44 — |
+0.1
|
$7.11B — | $1.50M — | $56.19 — | $58.14 — | $7.11B — | 9.85 | $5.83 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.31 32.88 USD |
-1.07
|
CA$9.49B 7.04B USD | CA$673.84K 500.03K USD | CA$43.45 32.24 USD | CA$45.56 33.81 USD | CA$9.49B 7.04B USD | 22.26 | CA$1.99 1.48 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
0
|
€6.07B 7.01B USD | €8.10K 9.35K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.46 — |
-0.04
|
$6.99B — | $2.07M — | $25.16 — | $25.82 — | $6.99B — | 11.16 | $2.28 — | ||
Noble
NE
US
|
$42.78 — |
-2.86
|
$6.83B — | $857.87K — | $42.67 — | $44.43 — | $6.83B — | 45.51 | $0.94 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+0.26
|
CA$9.14B 6.79B USD | CA$806.56K 598.52K USD | CA$26.21 19.45 USD | CA$26.74 19.84 USD | CA$9.14B 6.79B USD | 16.20 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
