Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners, L.P
CQP
US
|
$59.61 — |
-0.15
|
$28.85B — | $7.11K — | $59.28 — | $59.75 — | $28.85B — | 13.92 | $4.28 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.26 2.84 USD |
-2.92
|
CN¥193.31B 28.52B USD | CN¥60.84M 8.98M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.31B 28.52B USD | 20.06 | CN¥0.96 0.14 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.98 48.96 USD |
+0.32
|
CA$38.36B 28.47B USD | CA$62.07K 46.06K USD | CA$65.55 48.64 USD | CA$66.16 49.09 USD | CA$38.36B 28.47B USD | 24.80 | CA$2.66 1.97 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
Venture Global
VG
US
|
$11.06 — |
-1.78
|
$27.48B — | $1.23M — | $11.04 — | $11.25 — | $27.48B — | 11.52 | $0.96 — | ||
Repsol, S.A.
REP.DE
DE
|
€21.61 24.95 USD |
-0.37
|
€23.65B 27.3B USD | €3.31K 3.82K USD | €21.55 24.88 USD | €21.73 25.08 USD | €23.65B 27.3B USD | 10.09 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.60 24.93 USD |
-0.14
|
€23.64B 27.28B USD | €911.26K 1.05M USD | €21.52 24.84 USD | €21.79 25.15 USD | €23.64B 27.28B USD | 10.09 | €2.14 2.47 USD | ||
Repsol, S.A.
REPYY
US
|
$24.88 — |
+0.77
|
$27.23B — | $25.41K — | $24.75 — | $24.90 — | $27.23B — | 10.11 | $2.46 — | ||
Inpex Corporation
1605.T
JP
|
¥3,456 23.33 USD |
+0.23
|
¥4T 27.11B USD | ¥4M 26.41K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.11B USD | 10.45 | ¥331 2.23 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.48 — |
+0.13
|
$27.03B — | $92.87K — | $46.24 — | $46.70 — | $27.03B — | 24.72 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$66.35 — |
-1.54
|
$26.45B — | $518.10K — | $65.82 — | $66.78 — | $26.45B — | 25.42 | $2.61 — | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥48.50M 7.16M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.86 31.01 USD |
-0.39
|
€22.71B 26.21B USD | €22.53K 26K USD | €26.51 30.6 USD | €27.02 31.19 USD | €22.71B 26.21B USD | 18.02 | €1.49 1.72 USD | ||
Texas Pacific Land
TPL
US
|
$373.03 — |
+3.3
|
$25.73B — | $101.83K — | $352.88 — | $379.00 — | $25.73B — | 51.17 | $7.29 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
Inpex Corporation
IPXHY
US
|
$21.28 — |
-0.23
|
$24.73B — | $100.00 — | $21.28 — | $21.28 — | $24.73B — | 10.38 | $2.05 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.25 1.73 USD |
-0.76
|
₹2.02T 24.47B USD | ₹449.77K 5.44K USD | ₹142.80 1.73 USD | ₹145.90 1.77 USD | ₹2.02T 24.47B USD | 4.68 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.17 1.73 USD |
-0.84
|
₹2.02T 24.46B USD | ₹14.05M 170.03K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.90 31.05 USD |
+0.49
|
€20.67B 23.86B USD | €283.14K 326.83K USD | €26.45 30.53 USD | €27.01 31.18 USD | €20.67B 23.86B USD | 28.92 | €0.93 1.07 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.28 — |
+0.66
|
$23.48B — | $475.00 — | $15.27 — | $15.28 — | $23.48B — | 28.83 | $0.53 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.00 64.64 USD |
-0.36
|
€19.60B 22.62B USD | €3.66K 4.22K USD | €55.65 64.24 USD | €56.50 65.22 USD | €19.60B 22.62B USD | 9.91 | €5.65 6.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.00 64.64 USD |
-0.53
|
€18.26B 21.07B USD | €94.91K 109.56K USD | €55.65 64.24 USD | €56.40 65.1 USD | €18.26B 21.07B USD | 15.73 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $560.00 — | $16.11 — | $16.15 — | $21.05B — | 15.82 | $1.02 — | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.90 64.53 USD |
-0.62
|
€18.22B 21.04B USD | €1.04K 1.19K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.22B 21.04B USD | 15.70 | €3.56 4.11 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.60 30.18 USD |
+0.13
|
NOK 198.74B 19.07B USD | NOK 275.42K 26.42K USD | NOK 311.10 29.84 USD | NOK 317.20 30.43 USD | NOK 198.74B 19.07B USD | 35.62 | NOK 8.83 0.85 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 314.30 30.15 USD |
-0.63
|
NOK 198.42B 19.03B USD | NOK 39.59K 3.8K USD | NOK 311.10 29.84 USD | NOK 316.80 30.39 USD | NOK 198.42B 19.03B USD | 13.40 | NOK 23.45 2.25 USD | ||
YPF Sociedad Anónima
YPF
US
|
$48.54 — |
-1.89
|
$19.03B — | $100.74K — | $48.40 — | $49.17 — | $19.03B — | 0 | -$1.04 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.96 1.4 USD |
-1.17
|
HK$145.31B 18.58B USD | HK$18.51M 2.37M USD | HK$10.87 1.39 USD | HK$11.22 1.43 USD | HK$145.31B 18.58B USD | 8.69 | HK$1.26 0.16 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.32 — |
+0.8
|
$17.90B — | $61.40K — | $42.84 — | $43.38 — | $17.90B — | 14.25 | $3.04 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.41 44.83 USD |
-1.03
|
CA$23.46B 17.41B USD | CA$200.01K 148.42K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.46B 17.41B USD | 33.37 | CA$1.81 1.34 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.64 21.51 USD |
+0.16
|
€15.02B 17.34B USD | €581.24K 670.94K USD | €18.45 21.3 USD | €18.80 21.7 USD | €15.02B 17.34B USD | 18.09 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+0.66
|
$17.19B — | $6.79K — | $10.61 — | $10.65 — | $17.19B — | 18.06 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.68 21.56 USD |
+0.66
|
€14.70B 16.97B USD | €2.87M 3.31M USD | €18.46 21.3 USD | €18.77 21.67 USD | €14.70B 16.97B USD | 8.56 | €2.18 2.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
Tourmaline Oil
TRMLF
US
|
$42.98 — |
-0.39
|
$16.69B — | $305.00 — | $42.51 — | $42.98 — | $16.69B — | 33.57 | $1.28 — | ||
|
Santos
SSLZY
US
|
$5.11 — |
-0.78
|
$16.60B — | $1.88K — | $5.11 — | $5.19 — | $16.60B — | 20.44 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.31 5.11 USD |
+0.14
|
A$23.74B 16.58B USD | A$8.48M 5.92M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$23.74B 16.58B USD | 20.30 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.93 57.09 USD |
-0.29
|
CA$21.62B 16.04B USD | CA$20.74K 15.39K USD | CA$76.40 56.69 USD | CA$77.32 57.37 USD | CA$21.62B 16.04B USD | 17.89 | CA$4.30 3.19 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
-0.02
|
₹1.32T 15.95B USD | ₹6.61M 79.97K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$496.30B 15.77B USD | NT$7.03M 223.22K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.91 — |
+0.8
|
$15.76B — | $166.14K — | $43.21 — | $43.94 — | $15.76B — | 0 | -$0.57 — | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.13 1.55 USD |
-4.34
|
HK$121.75B 15.57B USD | HK$53.02M 6.78M USD | HK$12.06 1.54 USD | HK$12.90 1.65 USD | HK$121.75B 15.57B USD | 10.92 | HK$1.11 0.14 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.48 — |
-0.27
|
$15.31B — | $540.26K — | $53.58 — | $54.51 — | $15.31B — | 17.91 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.66 — |
+0.82
|
$15.28B — | $207.57K — | $21.34 — | $21.66 — | $15.28B — | 19.50 | $1.11 — | ||
DT Midstream
DTM
US
|
$145.68 — |
+0.44
|
$14.86B — | $39.55K — | $143.22 — | $146.22 — | $14.86B — | 32.30 | $4.51 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.50 3.73 USD |
-0.75
|
THB 526.02B 14.8B USD | THB 14.41M 405.57K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.50 11.5 USD |
-0.51
|
CA$18.84B 13.98B USD | CA$739.19K 548.52K USD | CA$15.43 11.45 USD | CA$15.60 11.58 USD | CA$18.84B 13.98B USD | 21.23 | CA$0.73 0.54 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 220.40 6.92 USD |
-0.14
|
TRY 424.67B 13.34B USD | TRY 14.62M 459.2K USD | TRY 218.40 6.86 USD | TRY 223.30 7.01 USD | TRY 424.67B 13.34B USD | 12.83 | TRY 17.17 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.30 22.48 USD |
-0.39
|
CA$17.16B 12.74B USD | CA$335.75K 249.15K USD | CA$30.26 22.45 USD | CA$30.42 22.57 USD | CA$17.16B 12.74B USD | 11.97 | CA$2.53 1.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.04 2.31 USD |
+5.87
|
HK$98.59B 12.61B USD | HK$52.88M 6.76M USD | HK$17.11 2.19 USD | HK$18.42 2.36 USD | HK$98.59B 12.61B USD | 18.79 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.91 40 USD |
+0.48
|
CA$16.80B 12.46B USD | CA$83.05K 61.63K USD | CA$53.55 39.74 USD | CA$54.39 40.36 USD | CA$16.80B 12.46B USD | 32.87 | CA$1.64 1.22 USD | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.33 42.54 USD |
+0.74
|
CA$16.18B 12B USD | CA$150.48K 111.67K USD | CA$56.85 42.19 USD | CA$57.68 42.8 USD | CA$16.18B 12B USD | 72.56 | CA$0.79 0.59 USD | ||
Sunoco LP
SUN
US
|
$63.68 — |
+1.48
|
$12.00B — | $29.03K — | $62.30 — | $63.69 — | $12.00B — | 16.24 | $3.92 — | ||
|
APA
APA
US
|
$33.92 — |
-0.8
|
$11.99B — | $660.93K — | $33.80 — | $34.27 — | $11.99B — | 7.90 | $4.29 — | ||
|
AltaGas
ATGFF
US
|
$37.82 — |
-1.38
|
$11.78B — | $32.00 — | $37.82 — | $37.82 — | $11.78B — | 32.60 | $1.16 — | ||
|
HF Sinclair Corporation
DINO
US
|
$64.67 — |
-1.78
|
$11.66B — | $112.43K — | $64.60 — | $65.44 — | $11.66B — | 9.71 | $6.66 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.36 USD |
-2.5
|
€9.44B 10.89B USD | €550.00 634.88 USD | €3.78 4.36 USD | €3.78 4.37 USD | €9.44B 10.89B USD | 15.75 | €0.24 0.28 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.76 3.65 USD |
-4.29
|
CN¥73.13B 10.79B USD | CN¥17.17M 2.53M USD | CN¥24.74 3.65 USD | CN¥26.11 3.85 USD | CN¥73.13B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
Antero Resources
AR
US
|
$34.13 — |
+0.29
|
$10.57B — | $766.47K — | $33.62 — | $34.14 — | $10.57B — | 11.04 | $3.09 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.82
|
€9.14B 10.55B USD | €28.27K 32.63K USD | €1.93 2.23 USD | €1.94 2.24 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Antero Midstream
AM
US
|
$22.02 — |
+0.78
|
$10.46B — | $111.57K — | $21.71 — | $22.03 — | $10.46B — | 25.60 | $0.86 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $3.51K — | $34.81 — | $35.20 — | $10.38B — | 21.07 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.02
|
€8.96B 10.35B USD | €941.93K 1.09M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.75 4.8 USD |
+0.89
|
₹844.21B 10.21B USD | ₹4.77M 57.65K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.21B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥2T 10.15B USD | ¥5M 30.77K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.15B USD | 8.90 | ¥140 0.95 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.38 4.07 USD |
-1.65
|
NOK 105.79B 10.15B USD | NOK 1.82M 174.82K USD | NOK 42.30 4.06 USD | NOK 43.38 4.16 USD | NOK 105.79B 10.15B USD | 16.17 | NOK 2.62 0.25 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.50 5.2 USD |
+0.18
|
€8.73B 10.08B USD | €14.96M 17.27M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.73B 10.08B USD | 30.00 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.60 32.67 USD |
+0.32
|
NOK 102.33B 9.82B USD | NOK 22.32K 2.14K USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.33B 9.82B USD | 344.04 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.60 32.67 USD |
+1.37
|
NOK 100.87B 9.68B USD | NOK 239.12K 22.94K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.87B 9.68B USD | 21.16 | NOK 16.09 1.54 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.75 — |
+17.18
|
$9.64B — | $259.00 — | $18.49 — | $18.83 — | $9.64B — | 17.85 | $1.05 — | ||
|
Frontline
FRO
US
|
$42.12 — |
+1.29
|
$9.38B — | $888.49K — | $41.06 — | $42.29 — | $9.38B — | 10.37 | $4.06 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.68 11.61 USD |
-1.77
|
PLN 36.04B 9.16B USD | PLN 5.71K 1.45K USD | PLN 45.26 11.5 USD | PLN 47.70 12.12 USD | PLN 36.04B 9.16B USD | 14.68 | PLN 3.11 0.79 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.15 11.38 USD |
-0.94
|
R$44.98B 9.12B USD | R$810.40K 164.25K USD | R$55.90 11.33 USD | R$56.50 11.45 USD | R$44.98B 9.12B USD | 17.11 | R$3.28 0.66 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 408.40 39.18 USD |
+2.82
|
NOK 90.92B 8.72B USD | NOK 916.30K 87.9K USD | NOK 395.70 37.96 USD | NOK 408.90 39.22 USD | NOK 90.92B 8.72B USD | 10.36 | NOK 39.40 3.78 USD | ||
|
Range Resources
RRC
US
|
$36.55 — |
-0.63
|
$8.61B — | $464.90K — | $36.19 — | $36.73 — | $8.61B — | 9.66 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.74 — |
-2.36
|
$8.60B — | $1.45K — | $10.74 — | $10.76 — | $8.60B — | 16.78 | $0.64 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
-2.35
|
IDR 128.43T 8.21B USD | IDR 2.22B 141.92K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 128.43T 8.21B USD | 33.09 | IDR 25.08 0.001 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.35 5.04 USD |
-1.47
|
₹677.24B 8.19B USD | ₹3.50M 42.33K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹677.24B 8.19B USD | 10.23 | ₹40.69 0.49 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.50 217.59 USD |
-1.57
|
€6.99B 8.07B USD | €28.63K 33.05K USD | €187.00 215.86 USD | €190.60 220.02 USD | €6.99B 8.07B USD | 16.96 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.40 217.48 USD |
-3.01
|
€6.96B 8.04B USD | €917.00 1.06K USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.96B 8.04B USD | 46.98 | €4.01 4.63 USD | ||
|
Kinetik
KNTK
US
|
$47.43 — |
+0.89
|
$7.93B — | $55.84K — | $46.73 — | $47.50 — | $7.93B — | 18.89 | $2.51 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-1.67
|
$7.91B — | $4.00M — | $2.69 — | $2.78 — | $7.91B — | 10.39 | $0.26 — | ||
|
Hess Midstream LP
HESM
US
|
$37.33 — |
+0.31
|
$7.71B — | $43.44K — | $36.97 — | $37.35 — | $7.71B — | 12.91 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.95 — |
-1.77
|
$7.46B — | $40.71K — | $66.60 — | $68.25 — | $7.46B — | 9.76 | $6.86 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$15.13 11.23 USD |
+2.23
|
CA$10.01B 7.43B USD | CA$364.05K 270.14K USD | CA$14.15 10.5 USD | CA$15.21 11.29 USD | CA$10.01B 7.43B USD | 0 | -CA$0.68 -0.5 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
+0.35
|
MYR 34.43B 7.32B USD | MYR 525.90K 111.82K USD | MYR 17.28 3.67 USD | MYR 17.48 3.72 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.60 0.84 USD |
-0.9
|
HK$57.00B 7.29B USD | HK$14.57M 1.86M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$57.00B 7.29B USD | 9.29 | HK$0.71 0.09 USD | ||
National Fuel Gas Company
NFG
US
|
$76.49 — |
+0.49
|
$7.27B — | $33.27K — | $76.02 — | $76.51 — | $7.27B — | 10.33 | $7.40 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.44 2.43 USD |
-3.63
|
CN¥49.18B 7.26B USD | CN¥46.64M 6.88M USD | CN¥16.38 2.42 USD | CN¥17.39 2.57 USD | CN¥49.18B 7.26B USD | 42.15 | CN¥0.39 0.06 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.19 3.25 USD |
-0.08
|
SAR 26.79B 7.15B USD | SAR 3.35M 894.35K USD | SAR 11.94 3.19 USD | SAR 12.21 3.26 USD | SAR 26.79B 7.15B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||