Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.13 14.94 USD |
-0.2
|
$36.51B 27.09B USD | $1.24M 921.45K USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.51B 27.09B USD | 13.24 | $1.52 1.13 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-0.84
|
$193.71B 26.93B USD | $28.73M 3.99M USD | $19.98 2.78 USD | $20.33 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| Cenovus Energy CVE | $14.7 — |
-0.58
|
$26.79B — | $2.2M — | $14.62 — | $14.96 — | $26.79B — | 13.12 | $1.12 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Texas Pacific Land TPL | $1,073.19 — |
-1.32
|
$24.67B — | $23.65K — | $1,072.96 — | $1,085.1 — | $24.67B — | 53.63 | $20.01 — | |
| Orlen S.A. PKN.WA | $81.78 20.79 USD |
+0.2
|
$94.94B 24.13B USD | $2.03M 516.59K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.94B 24.13B USD | 31.82 | $2.57 0.65 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.56 — |
-0.43
|
$22.19B — | $2.19M — | $34.5 — | $35.42 — | $22.19B — | 7.87 | $4.39 — | |
| Pembina Pipeline Corporation PPL.TO | $50.53 37.49 USD |
-2.41
|
$29.35B 21.78B USD | $1.34M 995.62K USD | $49.86 37 USD | $51.7 38.36 USD | $29.35B 21.78B USD | 16.51 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.87 — |
-2.81
|
$21.53B — | $670.14K — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Tenaris S.A. 0HXB.IL | $15.85 17.33 USD |
-0.38
|
$18.71B 20.45B USD | $115.13K 125.85K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.71B 20.45B USD | 5.40 | $2.93 3.2 USD | |
| Coterra Energy Inc. CTRA | $26.59 — |
-0.37
|
$20.3B — | $735.26K — | $26.51 — | $26.98 — | $20.3B — | 15.54 | $1.71 — | |
| Ecopetrol EC | $9.64 — |
+0.41
|
$19.82B — | $534.57K — | $9.62 — | $9.77 — | $19.82B — | 6.38 | $1.51 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.32 — |
-1.22
|
$19.39B — | $513.45K — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.5 — |
-2.24
|
$19.34B — | $2.95M — | $22.44 — | $23.2 — | $19.34B — | 9.41 | $2.39 — | |
| China Coal Energy Company Limited 601898.SS | $11.02 1.53 USD |
+1.1
|
$134.73B 18.73B USD | $38.71M 5.38M USD | $10.71 1.49 USD | $11.06 1.54 USD | $134.73B 18.73B USD | 8.47 | $1.3 0.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.55 49.38 USD |
-0.43
|
$24.93B 18.5B USD | $131.44K 97.54K USD | $66.52 49.36 USD | $67.45 50.05 USD | $24.93B 18.5B USD | 19.68 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.89 — |
+0.12
|
$18.48B — | $1.8K — | $48.89 — | $49.2 — | $18.48B — | 19.63 | $2.49 — | |
| Tenaris S.A. TEN.MI | $15.81 17.28 USD |
-0.66
|
$16.88B 18.45B USD | $1.91M 2.09M USD | $15.74 17.21 USD | $16.05 17.54 USD | $16.88B 18.45B USD | 11.13 | $1.42 1.55 USD | |
| CHINA COAL 1898.HK | $8.8 1.13 USD |
-1.35
|
$143.73B 18.38B USD | $34.94M 4.47M USD | $8.69 1.11 USD | $9.01 1.15 USD | $143.73B 18.38B USD | 6.19 | $1.42 0.18 USD | |
| Inpex Corporation IPXHY | $14.83 — |
+0.34
|
$17.76B — | $2.12K — | $14.83 — | $14.91 — | $17.76B — | 6.02 | $2.46 — | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.48 49.72 USD |
+1.4
|
$15.91B 17.4B USD | $488 533.45 USD | $45.04 49.23 USD | $45.64 49.89 USD | $15.91B 17.4B USD | 8.04 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+0.85
|
$17.25B — | $1.2K — | $13.1 — | $13.12 — | $17.25B — | 13.93 | $0.94 — | |
| Repsol, S.A. 0NQG.IL | $12.53 13.7 USD |
-0.36
|
$15.61B 17.07B USD | $191.53K 209.37K USD | $12.53 13.69 USD | $12.92 14.12 USD | $15.61B 17.07B USD | 5.44 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $281.4 26.99 USD |
+1.02
|
$177.65B 17.04B USD | $119.66K 11.48K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.65B 17.04B USD | 11.99 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.27K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| Santos SSLZY | $5.03 — |
+0.2
|
$16.37B — | $1.95K — | $5.03 — | $5.04 — | $16.37B — | 13.23 | $0.38 — | |
| Repsol, S.A. REPYY | $14.33 — |
-1.92
|
$16.37B — | $1.79K — | $14.33 — | $14.43 — | $16.37B — | 13.14 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
+0.58
|
$14.84B 16.22B USD | $16.17K 17.67K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.84B 16.22B USD | 14.00 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.34 49.56 USD |
+0.49
|
$14.82B 16.2B USD | $170.44K 186.32K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.82B 16.2B USD | 13.99 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.56 13.72 USD |
-0.52
|
$14.34B 15.68B USD | $28.64K 31.31K USD | $12.56 13.72 USD | $12.67 13.85 USD | $14.34B 15.68B USD | 13.35 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.49 13.65 USD |
-0.91
|
$14.27B 15.6B USD | $2M 2.18M USD | $12.47 13.63 USD | $12.7 13.88 USD | $14.27B 15.6B USD | 13.28 | $0.94 1.03 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$116.14B 14.85B USD | $45.57M 5.83M USD | $8 1.02 USD | $8.26 1.06 USD | $116.14B 14.85B USD | 5.56 | $1.45 0.19 USD | |
| TechnipFMC FTI | $35.24 — |
-0.2
|
$14.77B — | $644.76K — | $35.04 — | $35.71 — | $14.77B — | 18.64 | $1.89 — | |
| YPF Sociedad Anónima YPF | $35.96 — |
+1.51
|
$14.58B — | $297.56K — | $35.2 — | $36.34 — | $14.58B — | 8.38 | $4.29 — | |
| Western Midstream Partners, LP WES | $38.19 — |
-0.61
|
$14.56B — | $131.74K — | $37.92 — | $38.61 — | $14.56B — | 11.43 | $3.34 — | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-1.76
|
$101.89B 14.17B USD | $36.67M 5.1M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.89B 14.17B USD | 9.21 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.82 17.29 USD |
-1.02
|
$12.45B 13.61B USD | $2.63M 2.87M USD | $15.76 17.23 USD | $16 17.49 USD | $12.45B 13.61B USD | 7.25 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.3 — |
-0.96
|
$13.53B — | $18.47K — | $9.11 — | $9.74 — | $13.53B — | 11.20 | $0.83 — | |
| ARC Resources AETUF | $22.98 — |
+0.35
|
$13.52B — | $1.5K — | $22.96 — | $23.08 — | $13.52B — | 13.84 | $1.66 — | |
| ARC Resources Ltd. ARX.TO | $30.95 22.97 USD |
-1.09
|
$18.11B 13.44B USD | $236.76K 175.69K USD | $30.86 22.9 USD | $31.55 23.41 USD | $18.11B 13.44B USD | 13.69 | $2.26 1.68 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 187.45 | $3.93 0.03 USD | |
| Antero Resources AR | $42.31 — |
-0.49
|
$13.14B — | $967.78K — | $42.25 — | $43.74 — | $13.14B — | 54.94 | $0.77 — | |
| Plains All American Pipeline, L.P PAA | $18.44 — |
+3.94
|
$12.97B — | $2.42M — | $17.94 — | $18.83 — | $12.97B — | 19.82 | $0.93 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.71 17.17 USD |
-1.23
|
$11.64B 12.73B USD | $571.33K 624.54K USD | $15.67 17.13 USD | $16 17.48 USD | $11.64B 12.73B USD | 10.90 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.5 — |
+0.46
|
$11.96B — | $59.12K — | $43 — | $43.85 — | $11.96B — | 13.38 | $3.25 — | |
| Viper Energy, Inc. VNOM | $41.39 — |
-0.81
|
$11.94B — | $134.87K — | $41.26 — | $42.22 — | $11.94B — | 10.47 | $3.95 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.5 1.22 USD |
+1.32
|
$366.75B 11.65B USD | $6.88M 218.53K USD | $38 1.21 USD | $38.9 1.24 USD | $366.75B 11.65B USD | 78.57 | $0.49 0.02 USD | |
| Ovintiv Inc. OVV.TO | $56.94 42.25 USD |
+0.14
|
$14.79B 10.98B USD | $42.62K 31.62K USD | $56.83 42.17 USD | $57.75 42.85 USD | $14.79B 10.98B USD | 17.73 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.66 — |
-0.04
|
$10.82B — | $464.42K — | $41.52 — | $42.27 — | $10.82B — | 17.65 | $2.36 — | |
| DT Midstream DTM | $104.26 — |
+0.1
|
$10.59B — | $86.03K — | $103.44 — | $104.73 — | $10.59B — | 28.40 | $3.67 — | |
| Neste Oyj 0O46.IL | $11.04 12.07 USD |
+0.52
|
$9.33B 10.2B USD | $76.79K 83.94K USD | $10.77 11.77 USD | $11.17 12.2 USD | $9.33B 10.2B USD | 7.40 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
| Range Resources RRC | $42.13 — |
-0.31
|
$10.07B — | $429.9K — | $41.88 — | $43.27 — | $10.07B — | 37.95 | $1.11 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.63 26.89 USD |
+0.02
|
$14.95B 9.89B USD | $421.41K 278.92K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.95B 9.89B USD | 28.41 | $1.43 0.95 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.77B — | $1.06K — | $6.25 — | $6.25 — | $9.77B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.09 12.12 USD |
+1.37
|
$8.52B 9.31B USD | $697.78K 762.77K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.52B 9.31B USD | 0 | -$0.38 -0.4 USD | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $1.93M 1.43M USD | $9.53 7.07 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Comstock Resources CRK | $29.63 — |
+2.67
|
$8.68B — | $698.76K — | $29.23 — | $29.91 — | $8.68B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $7 — |
-0.29
|
$8.67B — | $30.76K — | $6.99 — | $7.08 — | $8.67B — | 6.19 | $1.13 — | |
| Antero Midstream AM | $18.07 — |
-0.14
|
$8.66B — | $434.55K — | $17.98 — | $18.25 — | $8.66B — | 21.00 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.05 28.24 USD |
-1.63
|
$11.38B 8.44B USD | $67.55K 50.12K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136.6 4.29 USD |
+1.34
|
$263.2B 8.27B USD | $29.67M 931.76K USD | $135 4.24 USD | $138.3 4.34 USD | $263.2B 8.27B USD | 14.64 | $9.33 0.29 USD | |
| Hess Midstream LP HESM | $38.71 — |
-0.62
|
$8.13B — | $122.97K — | $38.55 — | $39.3 — | $8.13B — | 15.18 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.52 — |
-0.37
|
$7.82B — | $323.33K — | $41.43 — | $42.18 — | $7.82B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $84.66 — |
+0.11
|
$7.65B — | $37.17K — | $84.3 — | $84.99 — | $7.65B — | 184.04 | $0.46 — | |
| APA APA | $20.78 — |
0
|
$7.5B — | $1.47M — | $20.67 — | $21.27 — | $7.5B — | 7.44 | $2.79 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $43.84 32.53 USD |
+4.21
|
$10.05B 7.45B USD | $2.95M 2.19M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.05B 7.45B USD | 18.42 | $2.38 1.77 USD | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$53.55B 7.45B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $53.55B 7.45B USD | 20.14 | $0.71 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $894.9 6.04 USD |
+1.06
|
$1.1T 7.4B USD | $5.53M 37.3K USD | $885.1 5.97 USD | $898.9 6.07 USD | $1.1T 7.4B USD | 11.49 | $77.84 0.53 USD | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$57.77B 7.39B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $57.77B 7.39B USD | 8.56 | $0.78 0.1 USD | |
| Prio S.A. PRIO3.SA | $43.53 8.82 USD |
-1.14
|
$35.48B 7.19B USD | $2.5M 506.97K USD | $43.51 8.82 USD | $44.17 8.95 USD | $35.48B 7.19B USD | 3.20 | $13.59 2.75 USD | |
| Sunoco LP SUN | $52.47 — |
+0.04
|
$7.15B — | $66.26K — | $51.95 — | $52.69 — | $7.15B — | 10.59 | $4.95 — | |
| Technip Energies THNPY | $39.83 — |
+0.3
|
$7.15B — | $45 — | $39.01 — | $39.88 — | $7.15B — | 15.86 | $2.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+2.88
|
$6.98B — | $3.34K — | $4.27 — | $4.28 — | $6.98B — | 6.11 | $0.7 — | |
| Technip Energies N.V. TE.PA | $34.62 37.84 USD |
-0.12
|
$6.17B 6.74B USD | $55.02K 60.15K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.17B 6.74B USD | 15.95 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.2 180.59 USD |
-0.42
|
$6.15B 6.73B USD | $25.47K 27.84K USD | $164 179.27 USD | $166 181.46 USD | $6.15B 6.73B USD | 17.63 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.6 181.02 USD |
+1.19
|
$6.12B 6.69B USD | $7 7.65 USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.12B 6.69B USD | 41.29 | $4.01 4.38 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $51.47 — |
+0.39
|
$6.44B — | $380K — | $51.15 — | $52.49 — | $6.44B — | 6.90 | $7.45 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||