Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.26 2.84 USD |
-2.92
|
CN¥193.31B 28.52B USD | CN¥60.84M 8.98M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.31B 28.52B USD | 20.06 | CN¥0.96 0.14 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.77 48.81 USD |
+0.41
|
CA$38.24B 28.38B USD | CA$4.46M 3.31M USD | CA$65.00 48.23 USD | CA$66.15 49.09 USD | CA$38.24B 28.38B USD | 24.72 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.68 25.03 USD |
+0.23
|
€23.72B 27.39B USD | €744.49K 859.39K USD | €21.52 24.84 USD | €21.79 25.15 USD | €23.72B 27.39B USD | 10.13 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.DE
DE
|
€21.57 24.9 USD |
-0.55
|
€23.60B 27.25B USD | €2.02K 2.33K USD | €21.55 24.88 USD | €21.69 25.04 USD | €23.60B 27.25B USD | 10.07 | €2.14 2.47 USD | ||
Repsol, S.A.
REPYY
US
|
$24.88 — |
+0.77
|
$27.23B — | $25.41K — | $24.75 — | $24.90 — | $27.23B — | 10.11 | $2.46 — | ||
Inpex Corporation
1605.T
JP
|
¥3,456 23.33 USD |
+0.23
|
¥4T 27.11B USD | ¥4M 26.41K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.11B USD | 10.45 | ¥331 2.23 USD | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.69 | $1.88 — | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥48.50M 7.16M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.88 31.03 USD |
-0.32
|
€22.73B 26.23B USD | €14.10K 16.27K USD | €26.51 30.6 USD | €26.97 31.13 USD | €22.73B 26.23B USD | 18.04 | €1.49 1.72 USD | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.53 | $7.29 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.27 — |
-0.98
|
$24.72B — | $4.48K — | $21.22 — | $21.33 — | $24.72B — | 10.37 | $2.05 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.25 1.73 USD |
-0.76
|
₹2.02T 24.47B USD | ₹449.77K 5.44K USD | ₹142.80 1.73 USD | ₹145.90 1.77 USD | ₹2.02T 24.47B USD | 4.68 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.17 1.73 USD |
-0.84
|
₹2.02T 24.46B USD | ₹14.05M 170.03K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.92 31.07 USD |
+0.56
|
€20.68B 23.87B USD | €221.56K 255.75K USD | €26.45 30.53 USD | €27.01 31.18 USD | €20.68B 23.87B USD | 28.94 | €0.93 1.07 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.25 — |
+0.26
|
$23.43B — | $6.98K — | $15.00 — | $15.22 — | $23.43B — | 28.77 | $0.53 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.15 64.82 USD |
-0.09
|
€19.65B 22.68B USD | €3.62K 4.18K USD | €55.65 64.24 USD | €56.50 65.22 USD | €19.65B 22.68B USD | 9.93 | €5.65 6.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.10 64.76 USD |
-0.36
|
€18.29B 21.11B USD | €74.08K 85.51K USD | €55.65 64.24 USD | €56.40 65.1 USD | €18.29B 21.11B USD | 15.75 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.05 64.7 USD |
-0.36
|
€18.27B 21.09B USD | €953.00 1.1K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.27B 21.09B USD | 15.74 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $560.00 — | $16.11 — | $16.15 — | $21.05B — | 15.82 | $1.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.47 — |
-1.94
|
$19.40B — | $1.36M — | $49.03 — | $50.91 — | $19.40B — | 0 | -$1.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
0
|
NOK 198.49B 19.04B USD | NOK 237.23K 22.76K USD | NOK 311.10 29.84 USD | NOK 317.20 30.43 USD | NOK 198.49B 19.04B USD | 35.58 | NOK 8.83 0.85 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 314.10 30.13 USD |
-0.7
|
NOK 198.29B 19.02B USD | NOK 27.70K 2.66K USD | NOK 311.10 29.84 USD | NOK 316.80 30.39 USD | NOK 198.29B 19.02B USD | 13.39 | NOK 23.45 2.25 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.96 1.4 USD |
-1.17
|
HK$145.31B 18.58B USD | HK$18.51M 2.37M USD | HK$10.87 1.39 USD | HK$11.22 1.43 USD | HK$145.31B 18.58B USD | 8.69 | HK$1.26 0.16 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.75 21.64 USD |
+0.78
|
€15.11B 17.45B USD | €438.97K 506.71K USD | €18.45 21.3 USD | €18.77 21.67 USD | €15.11B 17.45B USD | 18.20 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+0.66
|
$17.19B — | $6.79K — | $10.61 — | $10.65 — | $17.19B — | 18.06 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.74 21.63 USD |
+0.98
|
€14.75B 17.02B USD | €36.80K 42.48K USD | €18.46 21.3 USD | €18.77 21.67 USD | €14.75B 17.02B USD | 8.59 | €2.18 2.52 USD | ||
Tourmaline Oil
TRMLF
US
|
$43.11 — |
+1.32
|
$16.74B — | $10.32K — | $42.38 — | $43.15 — | $16.74B — | 33.67 | $1.28 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.31 5.11 USD |
+0.14
|
A$23.74B 16.58B USD | A$8.48M 5.92M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$23.74B 16.58B USD | 20.30 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 17.94 | CA$4.30 3.19 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
-0.02
|
₹1.32T 15.95B USD | ₹6.61M 79.97K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$496.30B 15.77B USD | NT$7.03M 223.22K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.56 — |
+0.81
|
$15.64B — | $1.65M — | $43.09 — | $43.85 — | $15.64B — | 0 | -$0.57 — | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.13 1.55 USD |
-4.34
|
HK$121.75B 15.57B USD | HK$53.02M 6.78M USD | HK$12.06 1.54 USD | HK$12.90 1.65 USD | HK$121.75B 15.57B USD | 10.92 | HK$1.11 0.14 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.48 — |
+0.66
|
$15.15B — | $2.11M — | $21.11 — | $21.66 — | $15.15B — | 19.35 | $1.11 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.50 3.73 USD |
-0.75
|
THB 526.02B 14.8B USD | THB 14.41M 405.57K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 222.20 6.98 USD |
+0.68
|
TRY 428.13B 13.45B USD | TRY 12.19M 382.97K USD | TRY 218.40 6.86 USD | TRY 223.30 7.01 USD | TRY 428.13B 13.45B USD | 12.94 | TRY 17.17 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.04 2.31 USD |
+5.87
|
HK$98.59B 12.61B USD | HK$52.88M 6.76M USD | HK$17.11 2.19 USD | HK$18.42 2.36 USD | HK$98.59B 12.61B USD | 18.79 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
-0.41
|
CA$16.72B 12.4B USD | CA$1.45M 1.08M USD | CA$53.37 39.6 USD | CA$54.36 40.33 USD | CA$16.72B 12.4B USD | 32.71 | CA$1.64 1.22 USD | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
APA
APA
US
|
$34.20 — |
+3.54
|
$12.09B — | $6.81M — | $33.12 — | $34.23 — | $12.09B — | 7.97 | $4.29 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.91 42.23 USD |
+0.8
|
CA$16.06B 11.92B USD | CA$3.19M 2.36M USD | CA$55.80 41.41 USD | CA$57.02 42.31 USD | CA$16.06B 11.92B USD | 72.03 | CA$0.79 0.59 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.84 — |
+2.08
|
$11.87B — | $2.33M — | $63.82 — | $65.94 — | $11.87B — | 9.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.75 — |
-1.18
|
$11.82B — | $227.85K — | $62.34 — | $63.41 — | $11.82B — | 16.00 | $3.92 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $200.00 — | $38.35 — | $38.35 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.36 USD |
-2.5
|
€9.44B 10.89B USD | €550.00 634.88 USD | €3.78 4.36 USD | €3.78 4.37 USD | €9.44B 10.89B USD | 15.75 | €0.24 0.28 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.76 3.65 USD |
-4.29
|
CN¥73.13B 10.79B USD | CN¥17.17M 2.53M USD | CN¥24.74 3.65 USD | CN¥26.11 3.85 USD | CN¥73.13B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.24 USD |
-0.21
|
€9.20B 10.62B USD | €18.38K 21.22K USD | €1.93 2.23 USD | €1.94 2.24 USD | €9.20B 10.62B USD | 64.73 | €0.03 0.03 USD | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $3.51K — | $34.81 — | $35.20 — | $10.38B — | 21.07 | $1.66 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.02
|
€8.96B 10.35B USD | €849.53K 980.64K USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.75 4.8 USD |
+0.89
|
₹844.21B 10.21B USD | ₹4.77M 57.65K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.21B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.65 4.09 USD |
-1.02
|
NOK 106.47B 10.21B USD | NOK 1.19M 114.34K USD | NOK 42.30 4.06 USD | NOK 43.38 4.16 USD | NOK 106.47B 10.21B USD | 16.27 | NOK 2.62 0.25 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥2T 10.15B USD | ¥5M 30.77K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.15B USD | 8.90 | ¥140 0.95 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
-0.09
|
€8.71B 10.05B USD | €13.09M 15.11M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.71B 10.05B USD | 29.92 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.60 32.67 USD |
+0.32
|
NOK 102.33B 9.82B USD | NOK 15.11K 1.45K USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.33B 9.82B USD | 344.04 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.60 32.58 USD |
+1.07
|
NOK 100.57B 9.65B USD | NOK 210.25K 20.17K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.57B 9.65B USD | 21.10 | NOK 16.09 1.54 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.52 — |
+15.74
|
$9.53B — | $0.00 — | $18.52 — | $18.52 — | $9.53B — | 17.63 | $1.05 — | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.68 11.49 USD |
-0.91
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 17.28 | R$3.28 0.66 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.48 11.56 USD |
-2.19
|
PLN 35.88B 9.12B USD | PLN 3.09K 785.65 USD | PLN 45.48 11.56 USD | PLN 47.70 12.12 USD | PLN 35.88B 9.12B USD | 14.62 | PLN 3.11 0.79 USD | ||
|
Prio
PTRRY
US
|
$10.84 — |
-0.91
|
$8.68B — | $17.29K — | $10.94 — | $11.00 — | $8.68B — | 16.93 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Frontline plc
FRO.OL
NO
|
NOK 399.30 38.3 USD |
+0.53
|
NOK 88.89B 8.53B USD | NOK 661.61K 63.47K USD | NOK 395.70 37.96 USD | NOK 406.00 38.95 USD | NOK 88.89B 8.53B USD | 10.13 | NOK 39.40 3.78 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
-2.35
|
IDR 128.43T 8.21B USD | IDR 2.22B 141.92K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 128.43T 8.21B USD | 33.09 | IDR 25.08 0.001 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.35 5.04 USD |
-1.47
|
₹677.24B 8.19B USD | ₹3.50M 42.33K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹677.24B 8.19B USD | 10.23 | ₹40.69 0.49 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.90 218.05 USD |
-1.36
|
€7.01B 8.09B USD | €21.07K 24.32K USD | €187.00 215.86 USD | €190.60 220.02 USD | €7.01B 8.09B USD | 17.00 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.60 217.71 USD |
-2.91
|
€6.97B 8.04B USD | €268.00 309.36 USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.97B 8.04B USD | 47.03 | €4.01 4.63 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-1.67
|
$7.91B — | $4.00M — | $2.69 — | $2.78 — | $7.91B — | 10.39 | $0.26 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
+0.35
|
MYR 34.43B 7.32B USD | MYR 525.90K 111.82K USD | MYR 17.28 3.67 USD | MYR 17.48 3.72 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.60 0.84 USD |
-0.9
|
HK$57.00B 7.29B USD | HK$14.57M 1.86M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$57.00B 7.29B USD | 9.29 | HK$0.71 0.09 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.80 10.98 USD |
-0.8
|
CA$9.80B 7.27B USD | CA$1.26M 938.6K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.80B 7.27B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.44 2.43 USD |
-3.63
|
CN¥49.18B 7.26B USD | CN¥46.64M 6.88M USD | CN¥16.38 2.42 USD | CN¥17.39 2.57 USD | CN¥49.18B 7.26B USD | 42.15 | CN¥0.39 0.06 USD | ||
National Fuel Gas Company
NFG
US
|
$76.12 — |
+0.3
|
$7.23B — | $512.54K — | $75.44 — | $76.36 — | $7.23B — | 10.28 | $7.40 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.19 3.25 USD |
-0.08
|
SAR 26.79B 7.15B USD | SAR 3.35M 894.35K USD | SAR 11.94 3.19 USD | SAR 12.21 3.26 USD | SAR 26.79B 7.15B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||