Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $49.33 — |
-0.38
|
$23.88B — | $245.97K — | $48.76 — | $49.78 — | $23.88B — | 10.65 | $4.63 — | |
| Cameco CCJ | $54 — |
+1.79
|
$23.47B — | $4.32M — | $53.29 — | $54.54 — | $23.47B — | 135.00 | $0.4 — | |
| Cameco Corporation CCO.TO | $72.21 53.58 USD |
+6.44
|
$31.38B 23.29B USD | $1.69M 1.26M USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.38B 23.29B USD | 133.72 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.05 16.36 USD |
-0.45
|
$31.31B 23.24B USD | $1.7K 1.26K USD | $22.04 16.36 USD | $22.15 16.44 USD | $31.31B 23.24B USD | 9.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.9 16.25 USD |
-0.45
|
$30.67B 22.76B USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22.04 16.36 USD | $30.67B 22.76B USD | 9.56 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.84 3.45 USD |
+3.54
|
$159.8B 22.22B USD | $42.09M 5.85M USD | $23.81 3.31 USD | $25 3.48 USD | $159.8B 22.22B USD | 10.09 | $2.46 0.34 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.26 2.46 USD |
+2.12
|
$172.7B 22.08B USD | $20.13M 2.57M USD | $18.66 2.39 USD | $19.4 2.48 USD | $172.7B 22.08B USD | 7.35 | $2.62 0.33 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $37.2 — |
+0.7
|
$21.56B — | $446.92K — | $36.95 — | $37.24 — | $21.56B — | 16.24 | $2.29 — | |
| Orlen S.A. PKN.WA | $72.5 18.43 USD |
+2.57
|
$84.17B 21.39B USD | $2.82M 717.7K USD | $70.68 17.97 USD | $72.78 18.5 USD | $84.17B 21.39B USD | 4.07 | $17.81 4.53 USD | |
| Formosa Petrochemical Corporation 6505.TW | $70.2 2.23 USD |
+0.43
|
$668.72B 21.25B USD | $2.43M 77.09K USD | $69.8 2.22 USD | $70.6 2.24 USD | $668.72B 21.25B USD | 29.74 | $2.36 0.07 USD | |
| Coterra Energy Inc. CTRA | $28.43 — |
+0.85
|
$21.16B — | $4.02M — | $28.29 — | $28.66 — | $21.16B — | 16.52 | $1.72 — | |
| Inpex Corporation 1605.T | $2,456 16.58 USD |
+4.2
|
$3.09T 20.86B USD | $8.87M 59.89K USD | $2,370 16 USD | $2,467.5 16.66 USD | $3.09T 20.86B USD | 8.68 | $282.69 1.91 USD | |
| Repsol, S.A. 0NQG.IL | $15.04 16.44 USD |
+1.69
|
$18.75B 20.49B USD | $4.64M 5.07M USD | $14.91 16.29 USD | $15.09 16.5 USD | $18.75B 20.49B USD | 6.54 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-2.02
|
$18.67B 20.41B USD | $170.95K 186.87K USD | $15.72 17.18 USD | $16.01 17.5 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.06B — | $351 — | $17.13 — | $17.13 — | $20.06B — | 5.70 | $3 — | |
| China Coal Energy Company Limited 601898.SS | $12.65 1.76 USD |
+5.59
|
$142.66B 19.84B USD | $34.48M 4.79M USD | $11.98 1.67 USD | $12.78 1.78 USD | $142.66B 19.84B USD | 9.23 | $1.37 0.19 USD | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$19.82B — | $1.29M — | $34.15 — | $34.79 — | $19.82B — | 5.76 | $6 — | |
| Tenaris S.A. TEN.MI | $15.8 17.27 USD |
+0.35
|
$18.11B 19.79B USD | $2.66M 2.91M USD | $15.72 17.18 USD | $16.04 17.53 USD | $18.11B 19.79B USD | 5.72 | $2.76 3.02 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.76B — | $100 — | $1.01 — | $1.01 — | $19.76B — | 5.58 | $0.18 — | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| China Coal Energy Company Limited 1898.HK | $9.02 1.15 USD |
+3.8
|
$154.17B 19.71B USD | $20.23M 2.59M USD | $8.73 1.12 USD | $9.08 1.16 USD | $154.17B 19.71B USD | 6.17 | $1.46 0.19 USD | |
| Repsol, S.A. REP.MC | $14.96 16.35 USD |
+0.61
|
$18.02B 19.7B USD | $2.91M 3.18M USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.02B 19.7B USD | 6.23 | $2.4 2.62 USD | |
| Inpex Corporation IPXHY | $15.58 — |
+2.57
|
$19.6B — | $53.36K — | $15.56 — | $15.73 — | $19.6B — | 8.85 | $1.76 — | |
| Repsol, S.A. REPYY | $16.2 — |
+0.06
|
$19.52B — | $55.5K — | $16.14 — | $16.26 — | $19.52B — | 6.20 | $2.61 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.45 51.87 USD |
+0.42
|
$16.6B 18.15B USD | $2.79K 3.05K USD | $47.44 51.86 USD | $47.98 52.45 USD | $16.6B 18.15B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.47 21.28 USD |
+1.88
|
$16.46B 17.99B USD | $636.01K 695.24K USD | $18.93 20.69 USD | $19.6 21.43 USD | $16.46B 17.99B USD | 13.06 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $158.5 4.46 USD |
+2.26
|
$629.24B 17.71B USD | $13.14M 369.85K USD | $156 4.39 USD | $159.5 4.49 USD | $629.24B 17.71B USD | 8.45 | $18.74 0.53 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $49.64 — |
+0.37
|
$17.48B — | $5.67K — | $49.19 — | $51.15 — | $17.48B — | 13.52 | $3.67 — | |
| OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $798 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
| OMV Aktiengesellschaft OMV.VI | $47.52 51.95 USD |
+0.04
|
$15.55B 16.99B USD | $376.11K 411.14K USD | $47.4 51.81 USD | $48.08 52.56 USD | $15.55B 16.99B USD | 9.98 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.54B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Santos SSLZY | $5.16 — |
+0.58
|
$16.76B — | $42.62K — | $5.1 — | $5.18 — | $16.76B — | 11.99 | $0.43 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.38 21.18 USD |
+1.03
|
$15.26B 16.68B USD | $22.71K 24.83K USD | $19.29 21.09 USD | $19.47 21.28 USD | $15.26B 16.68B USD | 8.88 | $2.18 2.38 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+2.12
|
$25.04B 16.57B USD | $6.81M 4.51M USD | $7.58 5.02 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 12.04 | $0.64 0.42 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.6 7.61 USD |
+1.59
|
$1.36T 16.5B USD | $518.35K 6.27K USD | $627 7.59 USD | $630.55 7.63 USD | $1.36T 16.5B USD | 4.98 | $126.1 1.53 USD | |
| Neste Oyj NESTE.HE | $19.45 21.26 USD |
+2.77
|
$14.94B 16.33B USD | $1.52M 1.66M USD | $18.92 20.68 USD | $19.62 21.44 USD | $14.94B 16.33B USD | 10.98 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.2 20.99 USD |
-0.05
|
$14.84B 16.23B USD | $789.17K 862.67K USD | $19.2 20.99 USD | $19.5 21.31 USD | $14.84B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.21B — | $119.9K — | $10.49 — | $10.63 — | $16.21B — | 10.62 | $0.99 — | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $5.34K 511.87 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.62K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| ENEOS Holdings, Inc. 5020.T | $794.8 5.37 USD |
+6.21
|
$2.37T 16B USD | $23.39M 157.87K USD | $753.1 5.08 USD | $795.2 5.37 USD | $2.37T 16B USD | 7.84 | $101.34 0.68 USD | |
| Galp Energia, SGPS GLPEY | $10.33 — |
-0.77
|
$15.97B — | $15.54K — | $10.33 — | $10.47 — | $15.97B — | 10.98 | $0.94 — | |
| Marathon Oil MRO | $26.46 — |
+0.95
|
$14.92B — | $6.11M — | $26.18 — | $26.53 — | $14.92B — | 10.93 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.58 — |
+1.42
|
$14.68B — | $1.9M — | $38.25 — | $38.77 — | $14.68B — | 10.86 | $3.55 — | |
| Texas Pacific Land TPL | $617.1 — |
+1.13
|
$14.19B — | $35.38K — | $608.33 — | $618.55 — | $14.19B — | 32.84 | $18.79 — | |
| Ovintiv Inc. OVV.TO | $67.77 50.29 USD |
+0.94
|
$18.1B 13.43B USD | $80.84K 59.98K USD | $67.07 49.77 USD | $68.25 50.65 USD | $18.1B 13.43B USD | 6.95 | $9.75 7.24 USD | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.5M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.4 — |
+2.54
|
$12.75B — | $76.25K — | $44.65 — | $46.7 — | $12.75B — | 14.27 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+0.63
|
$12.25B — | $2.4M — | $17.23 — | $17.48 — | $12.25B — | 14.94 | $1.17 — | |
| Chesapeake Energy CHK | $91.6 — |
-0.1
|
$11.98B — | $1.22M — | $91.16 — | $92.98 — | $11.98B — | 12.21 | $7.5 — | |
| YPF Sociedad Anónima YPF | $23.77 — |
+1.41
|
$11.75B — | $1.28M — | $23.29 — | $23.83 — | $11.75B — | 0 | -$3.35 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $191.9 6.03 USD |
+1.48
|
$369.75B 11.61B USD | $46.95M 1.47M USD | $187.2 5.88 USD | $193.6 6.08 USD | $369.75B 11.61B USD | 0.74 | $256.97 8.07 USD | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 57.27 | $0.47 — | |
| APA APA | $30.9 — |
+0.06
|
$11.47B — | $4.41M — | $30.74 — | $31.28 — | $11.47B — | 3.46 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.11M 821.34K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
+0.3
|
$17.14B 11.35B USD | $2.18M 1.44M USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| ARC Resources AETUF | $18.85 — |
-0.29
|
$11.27B — | $1.89K — | $18.84 — | $18.95 — | $11.27B — | 12.90 | $1.46 — | |
| Antero Resources AR | $35.52 — |
+1.49
|
$11.04B — | $3.22M — | $35.07 — | $35.83 — | $11.04B — | 169.14 | $0.21 — | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.43M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.48 1.32 USD |
+3.61
|
$77.2B 10.73B USD | $42.32M 5.88M USD | $9.15 1.27 USD | $9.5 1.32 USD | $77.2B 10.73B USD | 15.04 | $0.63 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $9.2 1.18 USD |
+6.36
|
$77.82B 9.95B USD | $21.21M 2.71M USD | $8.6 1.1 USD | $9.24 1.18 USD | $77.82B 9.95B USD | 12.26 | $0.75 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $18.8 2.61 USD |
+3.3
|
$70.82B 9.85B USD | $14.8M 2.06M USD | $18.05 2.51 USD | $18.95 2.63 USD | $70.82B 9.85B USD | 27.64 | $0.68 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,041.5 7.03 USD |
+3.37
|
$1.43T 9.65B USD | $5.88M 39.72K USD | $1,017.5 6.87 USD | $1,045.5 7.06 USD | $1.43T 9.65B USD | 6.24 | $166.74 1.13 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
+4.5
|
$68.11B 9.47B USD | $34.73M 4.83M USD | $21.8 3.03 USD | $23.05 3.2 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.46M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Kunlun Energy Company Limited 0135.HK | $8.46 1.08 USD |
+1.81
|
$73.26B 9.37B USD | $13.65M 1.75M USD | $8.31 1.06 USD | $8.55 1.09 USD | $73.26B 9.37B USD | 11.75 | $0.72 0.09 USD | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 20.21 | $6.19 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.29 1.57 USD |
+4.54
|
$64.09B 8.91B USD | $72.64M 10.1M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.09B 8.91B USD | 12.27 | $0.92 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $504.4 6.1 USD |
+1.1
|
$715.52B 8.66B USD | $477.95K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $715.52B 8.66B USD | 4.46 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $647 7.83 USD |
+1.43
|
$701.88B 8.49B USD | $399.83K 4.84K USD | $639.5 7.74 USD | $655 7.92 USD | $701.88B 8.49B USD | 11.82 | $54.73 0.66 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $10.39M — | $7.51 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $47.5 9.63 USD |
-1.29
|
$39.79B 8.07B USD | $8.74M 1.77M USD | $47.5 9.63 USD | $48.43 9.82 USD | $39.79B 8.07B USD | 7.91 | $6 1.22 USD | |
| Hess Midstream LP HESM | $35.79 — |
+1.04
|
$8B — | $937.34K — | $35.34 — | $35.88 — | $8B — | 16.26 | $2.2 — | |
| Matador Resources Company MTDR | $62.41 — |
+0.53
|
$7.79B — | $963.92K — | $62 — | $62.58 — | $7.79B — | 8.54 | $7.3 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.2 21.31 USD |
+0.78
|
$11.62B 7.69B USD | $178.53K 118.16K USD | $31.98 21.17 USD | $32.3 21.38 USD | $11.62B 7.69B USD | 19.05 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.44 3.4 USD |
+8.53
|
$54.98B 7.65B USD | $58.25M 8.1M USD | $23.02 3.2 USD | $24.69 3.43 USD | $54.98B 7.65B USD | 10.05 | $2.43 0.34 USD | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.08M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 9.03 | $8.3 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
+1.25
|
$53.31B 7.41B USD | $99.51M 13.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $740.36K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.77M — | $14.92 — | $15.1 — | $7.23B — | 18.77 | $0.8 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.12 3.08 USD |
+3.32
|
$49.58B 6.89B USD | $19.36M 2.69M USD | $21.42 2.98 USD | $22.28 3.1 USD | $49.58B 6.89B USD | 10.19 | $2.17 0.3 USD | |
| Noble Corporation plc NE | $48.02 — |
+0.65
|
$6.86B — | $708.52K — | $47.57 — | $48.42 — | $6.86B — | 14.82 | $3.24 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.58
|
$6.81B — | $11.82K — | $4.3 — | $4.5 — | $6.81B — | 4.83 | $0.89 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Viper Energy, Inc. VNOM | $38.14 — |
+1.25
|
$6.75B — | $537.35K — | $37.77 — | $38.23 — | $6.75B — | 14.07 | $2.71 — | |
| AltaGas ATGFF | $22.6 — |
+0.52
|
$6.7B — | $25.03K — | $22.58 — | $22.6 — | $6.7B — | 14.96 | $1.51 — | |
| DT Midstream DTM | $67.26 — |
+0.57
|
$6.53B — | $269.14K — | $66.85 — | $67.38 — | $6.53B — | 16.44 | $4.09 — | |
| Murphy Oil MUR | $42.8 — |
-0.65
|
$6.53B — | $848.24K — | $42.79 — | $43.27 — | $6.53B — | 11.85 | $3.61 — | |
| ChampionX CHX | $34.13 — |
-0.67
|
$6.5B — | $1.09M — | $33.9 — | $34.46 — | $6.5B — | 18.54 | $1.84 — | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$65.45B 6.28B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $65.45B 6.28B USD | 9.18 | $31.89 3.06 USD | |
| Frontline FRO | $28.1 — |
+2.26
|
$6.26B — | $1.01M — | $27.51 — | $28.27 — | $6.26B — | 9.52 | $2.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||