Sonuç Sayfası 2 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.17 14.97 USD |
0
|
$36.58B 27.15B USD | $2.53M 1.88M USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.58B 27.15B USD | 13.26 | $1.52 1.13 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-0.84
|
$193.71B 26.93B USD | $28.73M 3.99M USD | $19.98 2.78 USD | $20.33 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| Cenovus Energy CVE | $14.74 — |
-0.27
|
$26.87B — | $7.52M — | $14.62 — | $14.96 — | $26.87B — | 13.16 | $1.12 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Texas Pacific Land TPL | $1,089.97 — |
+0.22
|
$25.06B — | $56.86K — | $1,072.96 — | $1,096.47 — | $25.06B — | 54.47 | $20.01 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.28 — |
-1.24
|
$22.01B — | $4.9M — | $34.23 — | $35.42 — | $22.01B — | 7.80 | $4.39 — | |
| Pembina Pipeline Corporation PPL.TO | $50.29 37.32 USD |
-2.86
|
$29.21B 21.68B USD | $2.46M 1.82M USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.68B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.17
|
$20.41B — | $1.93M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $457.95K 500.61K USD | $15.72 17.18 USD | $16.05 17.54 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Ecopetrol EC | $9.82 — |
+2.24
|
$20.18B — | $1.89M — | $9.61 — | $9.82 — | $20.18B — | 6.50 | $1.51 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.31 — |
-1.25
|
$19.39B — | $1.11M — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.46 — |
-2.41
|
$19.3B — | $7.87M — | $22.32 — | $23.2 — | $19.3B — | 9.39 | $2.39 — | |
| China Coal Energy Company Limited 601898.SS | $11.02 1.53 USD |
+1.1
|
$134.73B 18.73B USD | $38.71M 5.38M USD | $10.71 1.49 USD | $11.06 1.54 USD | $134.73B 18.73B USD | 8.47 | $1.3 0.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.92 49.66 USD |
+0.12
|
$25.07B 18.6B USD | $413.18K 306.6K USD | $66.32 49.21 USD | $67.45 50.05 USD | $25.07B 18.6B USD | 19.79 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.91 — |
+0.16
|
$18.49B — | $2.21K — | $48.89 — | $49.2 — | $18.49B — | 19.64 | $2.49 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.84B 18.41B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.84B 18.41B USD | 11.10 | $1.42 1.55 USD | |
| CHINA COAL 1898.HK | $8.8 1.13 USD |
-1.35
|
$143.73B 18.38B USD | $34.94M 4.47M USD | $8.69 1.11 USD | $9.01 1.15 USD | $143.73B 18.38B USD | 6.19 | $1.42 0.18 USD | |
| Inpex Corporation IPXHY | $14.8 — |
+0.14
|
$17.72B — | $3.99K — | $14.8 — | $14.91 — | $17.72B — | 6.01 | $2.46 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.66 49.91 USD |
+1.81
|
$15.98B 17.47B USD | $39.75K 43.46K USD | $45.04 49.23 USD | $45.64 49.89 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| OMV Aktiengesellschaft OMVKY | $13.04 — |
+0.38
|
$17.17B — | $1.3K — | $13.05 — | $13.12 — | $17.17B — | 13.87 | $0.94 — | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $392.02K 428.53K USD | $12.47 13.63 USD | $12.92 14.12 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $152.14K 14.59K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.28K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| Repsol, S.A. REPYY | $14.41 — |
-1.37
|
$16.46B — | $2.77K — | $14.29 — | $14.43 — | $16.46B — | 13.22 | $1.09 — | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
+1.15
|
$14.92B 16.31B USD | $518.06K 566.31K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Santos SSLZY | $5.01 — |
-0.2
|
$16.3B — | $4.65K — | $5.01 — | $5.04 — | $16.3B — | 13.18 | $0.38 — | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.91B 16.3B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.91B 16.3B USD | 14.07 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.53 13.69 USD |
-0.63
|
$14.31B 15.64B USD | $5.16M 5.64M USD | $12.46 13.62 USD | $12.7 13.88 USD | $14.31B 15.64B USD | 13.32 | $0.94 1.03 USD | |
| TechnipFMC FTI | $35.47 — |
+0.45
|
$14.87B — | $1.25M — | $35.04 — | $35.71 — | $14.87B — | 18.76 | $1.89 — | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$116.14B 14.85B USD | $45.57M 5.83M USD | $8 1.02 USD | $8.26 1.06 USD | $116.14B 14.85B USD | 5.56 | $1.45 0.19 USD | |
| Western Midstream Partners, LP WES | $38.41 — |
-0.03
|
$14.65B — | $541.89K — | $37.92 — | $38.61 — | $14.65B — | 11.50 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.84 — |
+1.14
|
$14.52B — | $574.25K — | $35.2 — | $36.34 — | $14.52B — | 8.35 | $4.29 — | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-1.76
|
$101.89B 14.17B USD | $36.67M 5.1M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.89B 14.17B USD | 9.21 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.72 17.18 USD |
-1.61
|
$12.38B 13.53B USD | $2.74M 3M USD | $15.71 17.17 USD | $16 17.49 USD | $12.38B 13.53B USD | 7.21 | $2.18 2.38 USD | |
| ARC Resources Ltd. ARX.TO | $30.97 22.98 USD |
-1.02
|
$18.12B 13.45B USD | $1.02M 754.39K USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.12B 13.45B USD | 13.70 | $2.26 1.68 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 187.45 | $3.93 0.03 USD | |
| Antero Resources AR | $42.81 — |
+0.68
|
$13.29B — | $2.15M — | $42.1 — | $43.74 — | $13.29B — | 55.59 | $0.77 — | |
| ARC Resources AETUF | $22.52 — |
-1.66
|
$13.25B — | $17K — | $22.47 — | $23.08 — | $13.25B — | 13.56 | $1.66 — | |
| Galp Energia, SGPS GLPEY | $9.04 — |
-2.8
|
$13.15B — | $174 — | $9.04 — | $9.04 — | $13.15B — | 10.89 | $0.83 — | |
| Plains All American Pipeline, L.P PAA | $18.57 — |
+4.65
|
$13.06B — | $4.19M — | $17.94 — | $18.83 — | $13.06B — | 19.96 | $0.93 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.73 17.19 USD |
-1.13
|
$11.66B 12.74B USD | $1.34M 1.46M USD | $15.63 17.08 USD | $16 17.48 USD | $11.66B 12.74B USD | 10.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+0.58
|
$11.97B — | $120.04K — | $43 — | $43.85 — | $11.97B — | 13.40 | $3.25 — | |
| Viper Energy, Inc. VNOM | $41.26 — |
-1.13
|
$11.9B — | $421.37K — | $41.03 — | $42.22 — | $11.9B — | 10.44 | $3.95 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.5 1.22 USD |
+1.32
|
$366.75B 11.65B USD | $6.88M 218.53K USD | $38 1.21 USD | $38.9 1.24 USD | $366.75B 11.65B USD | 78.57 | $0.49 0.02 USD | |
| Ovintiv Inc. OVV.TO | $56.8 42.15 USD |
-0.11
|
$14.76B 10.95B USD | $81.74K 60.66K USD | $56.61 42.01 USD | $57.75 42.85 USD | $14.76B 10.95B USD | 17.69 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.64 — |
-0.07
|
$10.82B — | $1.02M — | $41.34 — | $42.27 — | $10.82B — | 17.64 | $2.36 — | |
| DT Midstream DTM | $104.91 — |
+0.72
|
$10.66B — | $261.36K — | $103.44 — | $105.21 — | $10.66B — | 28.58 | $3.67 — | |
| Neste Oyj 0O46.IL | $11.12 12.15 USD |
+1.21
|
$9.4B 10.27B USD | $213.63K 233.52K USD | $10.77 11.77 USD | $11.17 12.2 USD | $9.4B 10.27B USD | 7.45 | $1.49 1.63 USD | |
| Range Resources RRC | $42.62 — |
+0.84
|
$10.18B — | $1.28M — | $41.88 — | $43.27 — | $10.18B — | 38.39 | $1.11 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.63 26.89 USD |
+0.02
|
$14.95B 9.89B USD | $421.41K 278.92K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.95B 9.89B USD | 28.41 | $1.43 0.95 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.77B — | $1.06K — | $6.25 — | $6.25 — | $9.77B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.06 12.09 USD |
+1.1
|
$8.5B 9.29B USD | $772.55K 844.51K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Comstock Resources CRK | $30.02 — |
+4.02
|
$8.79B — | $2.34M — | $29.23 — | $30.58 — | $8.79B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $3.22M 2.39M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| Antero Midstream AM | $18.21 — |
+0.66
|
$8.73B — | $1.08M — | $17.98 — | $18.25 — | $8.73B — | 21.17 | $0.86 — | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Whitecap Resources SPGYF | $6.99 — |
-0.43
|
$8.65B — | $43.51K — | $6.94 — | $7.08 — | $8.65B — | 6.18 | $1.13 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.83
|
$11.47B 8.51B USD | $146.84K 108.97K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.89 — |
+0.53
|
$7.89B — | $824.32K — | $41.35 — | $42.18 — | $7.89B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.54 — |
+1.15
|
$7.73B — | $243.04K — | $84.3 — | $85.55 — | $7.73B — | 185.95 | $0.46 — | |
| Keyera Corp. KEY.TO | $44.18 32.78 USD |
+5.02
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.12B 7.51B USD | 18.56 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| APA APA | $20.68 — |
-0.51
|
$7.46B — | $3.21M — | $20.56 — | $21.27 — | $7.46B — | 7.41 | $2.79 — | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$53.55B 7.45B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $53.55B 7.45B USD | 20.14 | $0.71 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $894.9 6.04 USD |
+1.06
|
$1.1T 7.4B USD | $5.53M 37.3K USD | $885.1 5.97 USD | $898.9 6.07 USD | $1.1T 7.4B USD | 11.49 | $77.84 0.53 USD | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$57.77B 7.39B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $57.77B 7.39B USD | 8.56 | $0.78 0.1 USD | |
| Sunoco LP SUN | $53.19 — |
+1.41
|
$7.25B — | $193.84K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Prio S.A. PRIO3.SA | $43.61 8.84 USD |
-0.95
|
$35.54B 7.2B USD | $4.95M 1M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.54B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Technip Energies THNPY | $39.83 — |
+0.3
|
$7.15B — | $45 — | $39.01 — | $39.88 — | $7.15B — | 15.86 | $2.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+2.88
|
$6.98B — | $3.34K — | $4.27 — | $4.28 — | $6.98B — | 6.11 | $0.7 — | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $10.04K 10.97K USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $51.69 — |
+0.82
|
$6.47B — | $808.31K — | $51.15 — | $52.49 — | $6.47B — | 6.93 | $7.45 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||