Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹407.00 4.92 USD |
-1.21
|
₹2.51T 30.35B USD | ₹305.44K 3.7K USD | ₹402.25 4.87 USD | ₹415.40 5.03 USD | ₹2.51T 30.35B USD | 8.03 | ₹50.63 0.61 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.87 35.63 USD |
+0.28
|
€26.10B 30.13B USD | €413.37K 477.16K USD | €30.66 35.39 USD | €31.34 36.18 USD | €26.10B 30.13B USD | 20.71 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.88 85.28 USD |
+0.24
|
€25.85B 29.84B USD | €21.38K 24.67K USD | €73.45 84.79 USD | €74.50 86 USD | €25.85B 29.84B USD | 13.07 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.84 — |
+0.85
|
$29.70B — | $392.86K — | $58.05 — | $58.88 — | $29.70B — | 15.68 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.84 — |
+1.46
|
$29.57B — | $315.94K — | $50.12 — | $50.90 — | $29.57B — | 24.80 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Halliburton
HAL
US
|
$33.72 — |
+0.39
|
$28.17B — | $6.68M — | $33.29 — | $33.93 — | $28.17B — | 17.74 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.35 85.82 USD |
+0.95
|
€24.24B 27.98B USD | €302.18K 348.82K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+0.75
|
€24.21B 27.94B USD | €2.11K 2.44K USD | €73.95 85.36 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
TechnipFMC
FTI
US
|
$70.38 — |
+2.1
|
$27.60B — | $1.64M — | $68.82 — | $70.50 — | $27.60B — | 24.52 | $2.87 — | ||
Neste Oyj
NESTE.HE
FI
|
€31.10 35.9 USD |
+1.97
|
€23.89B 27.58B USD | €1.32M 1.52M USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.89B 27.58B USD | 15.70 | €1.98 2.29 USD | ||
Inpex
IPXHY
US
|
$23.80 — |
-1.61
|
$27.52B — | $5.87K — | $23.80 — | $24.01 — | $27.52B — | 9.91 | $2.40 — | ||
OMV
OMVKY
US
|
$20.87 — |
+0.48
|
$27.23B — | $120.00 — | $20.87 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,800 23.43 USD |
-0.6
|
¥4T 27.09B USD | ¥4M 22.12K USD | ¥3,751 23.13 USD | ¥3,825 23.59 USD | ¥4T 27.09B USD | 10.26 | ¥370 2.28 USD | ||
Neste
NTOIY
US
|
$17.50 — |
+1.63
|
$26.89B — | $552.00 — | $17.35 — | $17.50 — | $26.89B — | 15.21 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$346.71 — |
+1.33
|
$23.91B — | $130.28K — | $342.82 — | $350.27 — | $23.91B — | 44.22 | $7.84 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 383.20 36.76 USD |
+1.59
|
NOK 241.70B 23.19B USD | NOK 1.01M 97.22K USD | NOK 377.70 36.23 USD | NOK 383.60 36.8 USD | NOK 241.70B 23.19B USD | 17.37 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 382.75 36.72 USD |
+1.08
|
NOK 241.63B 23.18B USD | NOK 344.87K 33.08K USD | NOK 378.40 36.3 USD | NOK 383.50 36.79 USD | NOK 241.63B 23.18B USD | 16.32 | NOK 23.45 2.25 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+0.6
|
¥4T 23.17B USD | ¥7M 45.98K USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥4T 23.17B USD | 5.42 | ¥261 1.61 USD | ||
HF Sinclair
DINO
US
|
$125.99 — |
+0.54
|
$22.40B — | $1.11M — | $123.45 — | $127.86 — | $22.40B — | 11.99 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.61 1.57 USD |
-0.49
|
₹1.83T 22.14B USD | ₹13.75M 166.38K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.14B USD | 5.23 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.25 11.28 USD |
-0.76
|
TRY 692.20B 21.74B USD | TRY 14.28M 448.59K USD | TRY 354.50 11.13 USD | TRY 364.75 11.45 USD | TRY 692.20B 21.74B USD | 9.93 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.53 — |
+0.46
|
$21.21B — | $300.00 — | $6.53 — | $6.53 — | $21.21B — | 28.39 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.31 6.5 USD |
+0.54
|
A$30.24B 21.12B USD | A$8.60M 6.01M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.24B 21.12B USD | 28.21 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
+0.76
|
€17.76B 20.5B USD | €145.52K 167.98K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.90 73.39 USD |
+0.16
|
CA$27.36B 20.3B USD | CA$168.91K 125.34K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.36B 20.3B USD | 19.93 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
+0.81
|
€17.57B 20.29B USD | €924.90K 1.07M USD | €22.49 25.96 USD | €22.70 26.2 USD | €17.57B 20.29B USD | 15.30 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.51 — |
-0.54
|
$19.80B — | $449.90K — | $49.75 — | $51.20 — | $19.80B — | 26.58 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.64 — |
+0.32
|
$19.75B — | $5.71K — | $12.62 — | $12.65 — | $19.75B — | 14.69 | $0.86 — | ||
Ovintiv
OVV
US
|
$70.24 — |
-0.07
|
$19.43B — | $2.31M — | $69.37 — | $70.59 — | $19.43B — | 19.56 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.89 48.89 USD |
-0.24
|
CA$25.60B 19B USD | CA$1.30M 962.37K USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.60B 19B USD | 70.84 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.90 — |
+0.83
|
$18.55B — | $842.43K — | $44.58 — | $44.97 — | $18.55B — | 14.20 | $3.16 — | ||
Tourmaline Oil
TRMLF
US
|
$47.22 — |
+0.49
|
$18.35B — | $764.00 — | $46.70 — | $47.22 — | $18.35B — | 70.47 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.91 — |
+1.66
|
$18.28B — | $1.11M — | $25.50 — | $25.91 — | $18.28B — | 22.33 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.13 14.94 USD |
+0.15
|
CA$24.48B 18.16B USD | CA$2.99M 2.22M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.48B 18.16B USD | 17.20 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 439.01K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.06 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$50.15 — |
+0.5
|
$17.57B — | $3.32M — | $49.32 — | $50.49 — | $17.57B — | 10.60 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.79 1.25 USD |
-1.71
|
HK$129.74B 16.59B USD | HK$19.49M 2.49M USD | HK$9.72 1.24 USD | HK$10.07 1.29 USD | HK$129.74B 16.59B USD | 7.52 | HK$1.30 0.17 USD | ||
Viper Energy
VNOM
US
|
$45.82 — |
-0.07
|
$16.46B — | $740.68K — | $45.55 — | $46.13 — | $16.46B — | 2291.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
-0.31
|
CN¥105.92B 15.63B USD | CN¥44.43M 6.56M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.92B 15.63B USD | 15.61 | CN¥1.24 0.18 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.35 6.17 USD |
-1.91
|
€13.35B 15.41B USD | €5.58K 6.44K USD | €5.24 6.05 USD | €5.38 6.21 USD | €13.35B 15.41B USD | 11.88 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.00 3.48 USD |
-2.14
|
₹1.25T 15.12B USD | ₹4.28M 51.77K USD | ₹284.50 3.44 USD | ₹295.70 3.58 USD | ₹1.25T 15.12B USD | 7.18 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.55 — |
-0.01
|
$13.86B — | $142.44K — | $73.17 — | $74.47 — | $13.86B — | 16.23 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
+5.08
|
CN¥93.17B 13.75B USD | CN¥42.87M 6.33M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥93.17B 13.75B USD | 35.00 | CN¥2.60 0.38 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.84 5.45 USD |
+1.1
|
NOK 141.89B 13.61B USD | NOK 4.63M 444.6K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 141.89B 13.61B USD | 10.88 | NOK 5.22 0.5 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.50 1.34 USD |
-1.5
|
HK$105.39B 13.48B USD | HK$43.80M 5.6M USD | HK$10.31 1.32 USD | HK$10.82 1.38 USD | HK$105.39B 13.48B USD | 8.67 | HK$1.21 0.15 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.52 41.94 USD |
+1.29
|
CA$17.63B 13.09B USD | CA$144.42K 107.17K USD | CA$55.85 41.44 USD | CA$56.65 42.03 USD | CA$17.63B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
AltaGas
ATGFF
US
|
$41.71 — |
+5.28
|
$13.01B — | $200.00 — | $41.71 — | $41.71 — | $13.01B — | 28.96 | $1.44 — | ||
DT Midstream
DTM
US
|
$126.22 — |
+3.05
|
$12.88B — | $410.35K — | $123.33 — | $126.32 — | $12.88B — | 27.61 | $4.57 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.42 41.12 USD |
-0.02
|
CA$16.26B 12.07B USD | CA$298.73K 221.68K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.26B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.10 2.19 USD |
-0.18
|
HK$93.56B 11.96B USD | HK$17.76M 2.27M USD | HK$16.90 2.16 USD | HK$17.29 2.21 USD | HK$93.56B 11.96B USD | 12.12 | HK$1.41 0.18 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.52 — |
-0.66
|
$11.89B — | $400.00 — | $7.52 — | $7.63 — | $11.89B — | 9.40 | $0.80 — | ||
Antero Resources
AR
US
|
$38.67 — |
-0.41
|
$11.89B — | $2.41M — | $37.92 — | $38.70 — | $11.89B — | 11.11 | $3.48 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,558 9.61 USD |
-0.19
|
¥2T 11.52B USD | ¥3M 20.18K USD | ¥1,532 9.44 USD | ¥1,568 9.67 USD | ¥2T 11.52B USD | 4.93 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.57 14.51 USD |
+0.45
|
R$56.68B 11.49B USD | R$3.91M 792.9K USD | R$70.11 14.21 USD | R$71.97 14.59 USD | R$56.68B 11.49B USD | 15.00 | R$4.77 0.97 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
0
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$51.25 — |
+1.85
|
$11.41B — | $2.75M — | $49.83 — | $51.82 — | $11.41B — | 7.68 | $6.67 — | ||
Prio
PTRRY
US
|
$14.03 — |
+0.29
|
$11.11B — | $26.90K — | $14.03 — | $14.30 — | $11.11B — | 15.58 | $0.90 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.46 5.15 USD |
+0.87
|
€8.90B 10.28B USD | €961.33K 1.11M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.90B 10.28B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 480.50 46.09 USD |
+0.57
|
NOK 106.97B 10.26B USD | NOK 829.00K 79.52K USD | NOK 467.20 44.82 USD | NOK 484.00 46.43 USD | NOK 106.97B 10.26B USD | 7.31 | NOK 65.68 6.3 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+1.08
|
€8.83B 10.19B USD | €35.14K 40.57K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.47 — |
-4.09
|
$10.17B — | $3.88M — | $3.46 — | $3.63 — | $10.17B — | 9.91 | $0.35 — | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Subsea 7
SUBCY
US
|
$33.90 — |
-3.56
|
$10.07B — | $2.47K — | $33.84 — | $34.38 — | $10.07B — | 16.45 | $2.06 — | ||
Range Resources
RRC
US
|
$43.03 — |
-1.38
|
$10.06B — | $1.77M — | $42.59 — | $43.37 — | $10.06B — | 11.88 | $3.62 — | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
+1.84
|
€8.70B 10.05B USD | €9.72M 11.22M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.70B 10.05B USD | 34.50 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.95 — |
+1.82
|
$9.94B — | $973.89K — | $20.71 — | $20.97 — | $9.94B — | 25.23 | $0.83 — | ||
PBF Energy
PBF
US
|
$82.30 — |
-0.84
|
$9.76B — | $1.20M — | $80.59 — | $85.62 — | $9.76B — | 7.24 | $11.36 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.80M 748.18K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 12.00 | SAR 1.37 0.37 USD | ||
Kinetik
KNTK
US
|
$55.77 — |
+2.29
|
$9.44B — | $421.02K — | $54.73 — | $55.80 — | $9.44B — | 19.50 | $2.86 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.50 30.94 USD |
-2.24
|
NOK 96.90B 9.3B USD | NOK 1.38M 132.29K USD | NOK 320.00 30.7 USD | NOK 328.40 31.5 USD | NOK 96.90B 9.3B USD | 325.75 | NOK 0.99 0.09 USD | ||
SM Energy
SM
US
|
$38.84 — |
-0.03
|
$9.24B — | $981.51K — | $38.19 — | $38.92 — | $9.24B — | 6.88 | $5.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.00 30.51 USD |
-3.64
|
NOK 94.44B 9.06B USD | NOK 585.06K 56.12K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 94.44B 9.06B USD | 15.68 | NOK 20.28 1.95 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.30 4.2 USD |
-0.34
|
₹738.99B 8.94B USD | ₹4.72M 57.1K USD | ₹340.25 4.12 USD | ₹351.45 4.25 USD | ₹738.99B 8.94B USD | 44.24 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
+1.11
|
₹738.48B 8.93B USD | ₹1.38M 16.72K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-2.02
|
CN¥60.31B 8.9B USD | CN¥12.25M 1.81M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.31B 8.9B USD | 15.60 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.60 236.18 USD |
+1.59
|
€7.59B 8.76B USD | €101.11K 116.71K USD | €202.20 233.41 USD | €205.00 236.64 USD | €7.59B 8.76B USD | 17.17 | €11.91 13.75 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.13 8.13 USD |
+0.91
|
R$42.70B 8.65B USD | R$5.45M 1.11M USD | R$39.65 8.04 USD | R$40.39 8.19 USD | R$42.70B 8.65B USD | 12.23 | R$3.28 0.66 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.80 234.1 USD |
-0.64
|
€7.49B 8.65B USD | €9.95K 11.49K USD | €202.00 233.18 USD | €205.00 236.64 USD | €7.49B 8.65B USD | 50.57 | €4.01 4.63 USD | ||
Ultrapar Participações
UGP
US
|
$7.99 — |
+0.57
|
$8.51B — | $1.84M — | $7.94 — | $8.05 — | $8.51B — | 12.87 | $0.62 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.05 77.4 USD |
-3.53
|
€7.28B 8.41B USD | €143.48K 165.63K USD | €67.05 77.4 USD | €69.50 80.23 USD | €7.28B 8.41B USD | 6.21 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
+0.13
|
HK$65.21B 8.34B USD | HK$6.65M 849.79K USD | HK$7.49 0.96 USD | HK$7.62 0.97 USD | HK$65.21B 8.34B USD | 10.65 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.66
|
€6.99B 8.07B USD | €2.60K 3K USD | €52.75 60.89 USD | €53.35 61.58 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.66 — |
+1.42
|
$7.93B — | $511.73K — | $70.10 — | $72.09 — | $7.93B — | 9.47 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.42 — |
-0.54
|
$7.55B — | $263.22K — | $79.14 — | $79.89 — | $7.55B — | 11.06 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.01 40.41 USD |
-0.54
|
€6.52B 7.52B USD | €5.99K 6.91K USD | €34.65 40 USD | €35.24 40.68 USD | €6.52B 7.52B USD | 20.23 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 114.50T 7.32B USD | IDR 253.11M 16.17K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 840.10K 178.63K USD | MYR 17.14 3.64 USD | MYR 17.20 3.66 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.72 — |
+0.48
|
$7.14B — | $582.41K — | $56.92 — | $57.78 — | $7.14B — | 9.89 | $5.83 — | ||
Noble
NE
US
|
$44.11 — |
+3.11
|
$7.04B — | $407.68K — | $42.60 — | $44.15 — | $7.04B — | 46.92 | $0.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
+0.19
|
€6.09B 7.02B USD | €82.94K 95.74K USD | €52.90 61.06 USD | €53.40 61.64 USD | €6.09B 7.02B USD | 12.88 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.92 32.59 USD |
-0.88
|
CA$9.41B 6.98B USD | CA$223.05K 165.52K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.41B 6.98B USD | 22.07 | CA$1.99 1.48 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.39 — |
-0.29
|
$6.97B — | $896.77K — | $25.02 — | $25.46 — | $6.97B — | 11.13 | $2.28 — | ||
NOV
NOV
US
|
$19.45 — |
+2.58
|
$6.93B — | $1.20M — | $19.06 — | $19.45 — | $6.93B — | 72.03 | $0.27 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
