Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $49.33 — |
-0.38
|
$23.88B — | $245.97K — | $48.76 — | $49.78 — | $23.88B — | 10.65 | $4.63 — | |
| Cameco CCJ | $54 — |
+1.79
|
$23.47B — | $4.32M — | $53.29 — | $54.54 — | $23.47B — | 135.00 | $0.4 — | |
| Cameco Corporation CCO.TO | $72.21 53.58 USD |
+6.44
|
$31.38B 23.29B USD | $1.69M 1.26M USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.38B 23.29B USD | 133.72 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.05 16.36 USD |
-0.45
|
$31.31B 23.24B USD | $1.7K 1.26K USD | $22.04 16.36 USD | $22.15 16.44 USD | $31.31B 23.24B USD | 9.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $5.96M 762.13K USD | $18.94 2.42 USD | $19.4 2.48 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.92 3.46 USD |
+0.32
|
$164.45B 22.87B USD | $15.07M 2.1M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.45B 22.87B USD | 10.51 | $2.37 0.33 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.9 16.25 USD |
-0.45
|
$30.67B 22.76B USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22.04 16.36 USD | $30.67B 22.76B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $37.2 — |
+0.7
|
$21.56B — | $446.92K — | $36.95 — | $37.24 — | $21.56B — | 16.31 | $2.28 — | |
| Orlen S.A. PKN.WA | $72.5 18.43 USD |
+2.57
|
$84.17B 21.39B USD | $2.82M 717.7K USD | $70.68 17.97 USD | $72.78 18.5 USD | $84.17B 21.39B USD | 4.07 | $17.81 4.53 USD | |
| Coterra Energy Inc. CTRA | $28.43 — |
+0.85
|
$21.16B — | $4.02M — | $28.29 — | $28.66 — | $21.16B — | 16.52 | $1.72 — | |
| Formosa Petrochemical Corporation 6505.TW | $69.6 2.21 USD |
-0.85
|
$663.01B 21.07B USD | $2.92M 92.86K USD | $69.5 2.21 USD | $70.4 2.24 USD | $663.01B 21.07B USD | 29.49 | $2.36 0.07 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $4.15M 531.21K USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| Inpex Corporation 1605.T | $2,440.5 16.47 USD |
-0.63
|
$3.07T 20.73B USD | $2.42M 16.36K USD | $2,416 16.31 USD | $2,462 16.62 USD | $3.07T 20.73B USD | 8.99 | $271.39 1.83 USD | |
| Repsol, S.A. 0NQG.IL | $15.04 16.44 USD |
+1.69
|
$18.75B 20.49B USD | $139.39K 152.37K USD | $0 0 USD | $0 0 USD | $18.75B 20.49B USD | 6.54 | $2.3 2.51 USD | |
| China Coal Energy Company Limited 601898.SS | $12.47 1.73 USD |
-1.42
|
$147.36B 20.49B USD | $14.05M 1.95M USD | $12.4 1.72 USD | $12.73 1.77 USD | $147.36B 20.49B USD | 9.59 | $1.3 0.18 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-2.02
|
$18.67B 20.41B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.06B — | $351 — | $17.13 — | $17.13 — | $20.06B — | 5.70 | $3 — | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$19.82B — | $1.29M — | $34.15 — | $34.79 — | $19.82B — | 5.76 | $6 — | |
| Tenaris S.A. TEN.MI | $15.8 17.27 USD |
+0.35
|
$18.11B 19.79B USD | $2.66M 2.91M USD | $15.72 17.18 USD | $16.04 17.53 USD | $18.11B 19.79B USD | 5.72 | $2.76 3.02 USD | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.96 16.35 USD |
+0.61
|
$18.02B 19.7B USD | $12.08K 13.21K USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.02B 19.7B USD | 6.23 | $2.4 2.62 USD | |
| Inpex Corporation IPXHY | $15.58 — |
+2.57
|
$19.6B — | $53.36K — | $15.56 — | $15.73 — | $19.6B — | 8.95 | $1.74 — | |
| Repsol, S.A. REPYY | $16.2 — |
+0.06
|
$19.52B — | $55.5K — | $16.14 — | $16.26 — | $19.52B — | 6.20 | $2.61 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.45 51.87 USD |
+0.42
|
$16.6B 18.15B USD | $27.51K 30.07K USD | $0 0 USD | $0 0 USD | $16.6B 18.15B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.47 21.28 USD |
+1.88
|
$16.46B 17.99B USD | $53.87K 58.89K USD | $0 0 USD | $0 0 USD | $16.46B 17.99B USD | 13.06 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $156.5 4.4 USD |
-1.27
|
$621.3B 17.48B USD | $1.35M 38.09K USD | $156 4.39 USD | $158 4.45 USD | $621.3B 17.48B USD | 8.35 | $18.74 0.53 USD | |
| Tourmaline Oil TRMLF | $49.64 — |
+0.37
|
$17.45B — | $5.67K — | $49.19 — | $51.15 — | $17.45B — | 13.48 | $3.68 — | |
| OMV Aktiengesellschaft OMV.VI | $47.52 51.95 USD |
+0.04
|
$15.55B 16.99B USD | $376.11K 411.14K USD | $47.4 51.81 USD | $48.08 52.56 USD | $15.55B 16.99B USD | 9.98 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.55B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.55B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Santos SSLZY | $5.16 — |
+0.58
|
$16.78B — | $42.62K — | $5.1 — | $5.18 — | $16.78B — | 11.99 | $0.43 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.38 21.18 USD |
+1.03
|
$15.26B 16.68B USD | $9.54K 10.43K USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 8.88 | $2.18 2.38 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
0
|
$25.04B 16.57B USD | $1.59M 1.05M USD | $7.68 5.08 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 12.04 | $0.64 0.42 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.6 7.61 USD |
+1.59
|
$1.36T 16.5B USD | $518.35K 6.27K USD | $627 7.59 USD | $630.55 7.63 USD | $1.36T 16.5B USD | 4.98 | $126.1 1.53 USD | |
| ENEOS Holdings, Inc. 5020.T | $817.5 5.52 USD |
+2.86
|
$2.44T 16.46B USD | $21.29M 143.73K USD | $783.7 5.29 USD | $829 5.6 USD | $2.44T 16.46B USD | 8.56 | $95.46 0.64 USD | |
| Neste Oyj NESTE.HE | $19.45 21.26 USD |
+2.77
|
$14.94B 16.33B USD | $1.52M 1.66M USD | $18.92 20.68 USD | $19.62 21.44 USD | $14.94B 16.33B USD | 10.98 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.2 20.99 USD |
-0.05
|
$14.84B 16.23B USD | $789.17K 862.67K USD | $19.2 20.99 USD | $19.5 21.31 USD | $14.84B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.16B — | $119.9K — | $10.49 — | $10.63 — | $16.16B — | 10.62 | $0.99 — | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $754 72.33 USD | $0 0 USD | $0 0 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Galp Energia, SGPS GLPEY | $10.33 — |
-0.77
|
$16.08B — | $15.54K — | $10.33 — | $10.47 — | $16.08B — | 11.10 | $0.93 — | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.62K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| Marathon Oil MRO | $26.46 — |
+0.95
|
$14.92B — | $6.11M — | $26.18 — | $26.53 — | $14.92B — | 10.93 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.58 — |
+1.42
|
$14.68B — | $1.9M — | $38.25 — | $38.77 — | $14.68B — | 10.86 | $3.55 — | |
| Texas Pacific Land TPL | $617.1 — |
+1.13
|
$14.19B — | $35.38K — | $608.33 — | $618.55 — | $14.19B — | 32.84 | $18.79 — | |
| Ovintiv Inc. OVV.TO | $67.77 50.29 USD |
+0.94
|
$18.1B 13.43B USD | $80.84K 59.98K USD | $67.07 49.77 USD | $68.25 50.65 USD | $18.1B 13.43B USD | 6.95 | $9.75 7.24 USD | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.46M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.4 — |
+2.54
|
$12.75B — | $131.4K — | $0 — | $0 — | $12.75B — | 14.27 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+0.63
|
$12.25B — | $2.4M — | $17.23 — | $17.48 — | $12.25B — | 14.94 | $1.17 — | |
| Chesapeake Energy CHK | $91.6 — |
-0.1
|
$11.98B — | $1.22M — | $91.16 — | $92.98 — | $11.98B — | 12.21 | $7.5 — | |
| YPF Sociedad Anónima YPF | $23.77 — |
+1.41
|
$11.75B — | $1.32M — | $23.29 — | $23.83 — | $11.75B — | 0 | -$3.35 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $191.9 6.03 USD |
+1.48
|
$369.75B 11.61B USD | $46.95M 1.47M USD | $187.2 5.88 USD | $193.6 6.08 USD | $369.75B 11.61B USD | 0.74 | $256.97 8.07 USD | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 56.08 | $0.48 — | |
| APA APA | $30.9 — |
+0.06
|
$11.47B — | $4.41M — | $30.74 — | $31.28 — | $11.47B — | 3.46 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.11M 821.34K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
0
|
$17.14B 11.35B USD | $2.24M 1.48M USD | $9.94 6.58 USD | $10.01 6.63 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| ARC Resources AETUF | $18.85 — |
-0.29
|
$11.31B — | $1.89K — | $18.84 — | $18.95 — | $11.31B — | 12.90 | $1.46 — | |
| Antero Resources AR | $35.52 — |
+1.49
|
$11.04B — | $3.22M — | $35.07 — | $35.83 — | $11.04B — | 169.14 | $0.21 — | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.43M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.41 1.31 USD |
-0.74
|
$76.63B 10.66B USD | $16.81M 2.34M USD | $9.3 1.29 USD | $9.52 1.32 USD | $76.63B 10.66B USD | 14.93 | $0.63 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,052 7.1 USD |
+1.01
|
$1.44T 9.75B USD | $2.05M 13.81K USD | $1,040 7.02 USD | $1,054 7.11 USD | $1.44T 9.75B USD | 6.52 | $161.33 1.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
-2.02
|
$69.39B 9.65B USD | $5.27M 732.25K USD | $18.3 2.54 USD | $18.8 2.61 USD | $69.39B 9.65B USD | 27.08 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.71 3.16 USD |
-0.26
|
$67.93B 9.45B USD | $12.6M 1.75M USD | $22.5 3.13 USD | $22.88 3.18 USD | $67.93B 9.45B USD | 11.64 | $1.95 0.27 USD | |
| China Oilfield Services Limited 2883.HK | $8.73 1.12 USD |
-5.11
|
$73.84B 9.44B USD | $6.5M 831.28K USD | $8.66 1.11 USD | $9.12 1.17 USD | $73.84B 9.44B USD | 11.63 | $0.75 0.1 USD | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.44M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 19.98 | $6.26 — | |
| Kunlun Energy Company Limited 0135.HK | $8.22 1.05 USD |
-2.84
|
$71.18B 9.1B USD | $6.18M 789.71K USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.18B 9.1B USD | 11.41 | $0.72 0.09 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
+0.44
|
$64.38B 8.95B USD | $28M 3.89M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.38B 8.95B USD | 12.32 | $0.92 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $505.35 6.11 USD |
+0.06
|
$716.86B 8.67B USD | $235.92K 2.85K USD | $501.7 6.07 USD | $509.2 6.16 USD | $716.86B 8.67B USD | 4.47 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $659.8 7.98 USD |
+2.06
|
$715.77B 8.66B USD | $1.51M 18.32K USD | $655 7.92 USD | $671.1 8.12 USD | $715.77B 8.66B USD | 12.05 | $54.73 0.66 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $9.71M — | $7.5 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $47.5 9.63 USD |
-1.29
|
$39.79B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.79B 8.07B USD | 7.91 | $6 1.22 USD | |
| Hess Midstream LP HESM | $35.79 — |
+1.04
|
$8B — | $937.34K — | $35.34 — | $35.88 — | $8B — | 16.26 | $2.2 — | |
| Matador Resources Company MTDR | $62.41 — |
+0.53
|
$7.79B — | $963.92K — | $62 — | $62.58 — | $7.79B — | 8.50 | $7.34 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.13 21.27 USD |
-0.22
|
$11.6B 7.68B USD | $210.58K 139.38K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.6B 7.68B USD | 19.01 | $1.69 1.12 USD | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.05M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 8.98 | $8.35 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.16 1.13 USD |
+0.49
|
$53.58B 7.45B USD | $37.11M 5.16M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.58B 7.45B USD | 17.73 | $0.46 0.06 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.57 3.28 USD |
-3.56
|
$53.03B 7.37B USD | $26.14M 3.63M USD | $23.4 3.25 USD | $24.75 3.44 USD | $53.03B 7.37B USD | 9.69 | $2.43 0.34 USD | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $738.47K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.77M — | $14.92 — | $15.1 — | $7.23B — | 18.54 | $0.81 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.35 3.11 USD |
+1.04
|
$50.1B 6.97B USD | $12.44M 1.73M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.1B 6.97B USD | 10.29 | $2.17 0.3 USD | |
| Noble Corporation plc NE | $48.02 — |
+0.65
|
$6.86B — | $708.52K — | $47.57 — | $48.42 — | $6.86B — | 14.82 | $3.24 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.58
|
$6.81B — | $11.82K — | $4.3 — | $4.5 — | $6.81B — | 4.94 | $0.87 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Viper Energy, Inc. VNOM | $38.14 — |
+1.25
|
$6.75B — | $537.35K — | $37.77 — | $38.23 — | $6.75B — | 14.07 | $2.71 — | |
| AltaGas ATGFF | $22.6 — |
+0.52
|
$6.7B — | $25.03K — | $22.58 — | $22.6 — | $6.7B — | 14.96 | $1.51 — | |
| DT Midstream DTM | $67.26 — |
+0.57
|
$6.53B — | $269.14K — | $66.85 — | $67.38 — | $6.53B — | 16.44 | $4.09 — | |
| Murphy Oil MUR | $42.8 — |
-0.65
|
$6.53B — | $848.24K — | $42.79 — | $43.27 — | $6.53B — | 11.85 | $3.61 — | |
| ChampionX CHX | $34.13 — |
-0.67
|
$6.5B — | $1.09M — | $33.9 — | $34.46 — | $6.5B — | 18.54 | $1.84 — | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$65.45B 6.28B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $65.45B 6.28B USD | 9.18 | $31.89 3.06 USD | |
| Frontline FRO | $28.1 — |
+2.26
|
$6.26B — | $1.01M — | $27.48 — | $28.27 — | $6.26B — | 9.30 | $3.02 — | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||