Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.81 29.79 USD |
-0.81
|
€26.06B 30.08B USD | €936.07K 1.08M USD | €25.63 29.59 USD | €26.21 30.26 USD | €26.06B 30.08B USD | 16.03 | €1.61 1.86 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.79 35.54 USD |
-3.93
|
€26.03B 30.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.03B 30.04B USD | 20.66 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.70 85.07 USD |
-0.97
|
€25.79B 29.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.79B 29.77B USD | 13.04 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.34 — |
-0.12
|
$29.45B — | $935.70K — | $57.62 — | $58.81 — | $29.45B — | 15.55 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.11 — |
+0.58
|
$29.14B — | $633.99K — | $49.88 — | $50.57 — | $29.14B — | 24.44 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥196.36B 28.97B USD | CN¥12.94M 1.91M USD | CN¥14.68 2.17 USD | CN¥14.89 2.2 USD | CN¥196.36B 28.97B USD | 13.10 | CN¥1.13 0.17 USD | ||
Halliburton
HAL
US
|
$33.59 — |
+1.85
|
$28.06B — | $19.44M — | $32.86 — | $33.80 — | $28.06B — | 17.31 | $1.94 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.85 2.78 USD |
+0.43
|
CN¥189.19B 27.92B USD | CN¥11.31M 1.67M USD | CN¥18.70 2.76 USD | CN¥19.05 2.81 USD | CN¥189.19B 27.92B USD | 17.78 | CN¥1.06 0.16 USD | ||
Inpex
IPXHY
US
|
$24.07 — |
+1.05
|
$27.83B — | $7.56K — | $23.92 — | $24.19 — | $27.83B — | 9.94 | $2.42 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€24.03B 27.73B USD | €10.53K 12.16K USD | €73.40 84.73 USD | €74.95 86.52 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.65 85.02 USD |
-1.01
|
€24.01B 27.72B USD | €218.15K 251.81K USD | €73.50 84.84 USD | €75.00 86.58 USD | €24.01B 27.72B USD | 15.44 | €4.77 5.51 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,810 23.49 USD |
-0.34
|
¥4T 27.17B USD | ¥2M 10.75K USD | ¥3,751 23.13 USD | ¥3,824 23.58 USD | ¥4T 27.17B USD | 10.24 | ¥372 2.29 USD | ||
OMV
OMVKY
US
|
$20.78 — |
-0.67
|
$27.11B — | $769.00 — | $20.77 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Neste Oyj
NESTE.HE
FI
|
€30.50 35.21 USD |
-4.27
|
€23.43B 27.05B USD | €1.75M 2.02M USD | €30.48 35.18 USD | €32.18 37.15 USD | €23.43B 27.05B USD | 15.40 | €1.98 2.29 USD | ||
TechnipFMC
FTI
US
|
$68.93 — |
-1.33
|
$27.03B — | $3.71M — | $68.55 — | $70.35 — | $27.03B — | 24.35 | $2.83 — | ||
Neste
NTOIY
US
|
$17.33 — |
-3.18
|
$26.63B — | $3.73K — | $17.18 — | $17.50 — | $26.63B — | 15.06 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$342.17 — |
-0.71
|
$23.60B — | $324.44K — | $337.11 — | $348.57 — | $23.60B — | 43.64 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,412 8.7 USD |
+0.14
|
¥4T 23.07B USD | ¥3M 18.11K USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥4T 23.07B USD | 5.39 | ¥261 1.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 378.65 36.32 USD |
+0.28
|
NOK 239.04B 22.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 239.04B 22.93B USD | 16.14 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 377.20 36.18 USD |
+0.4
|
NOK 237.91B 22.82B USD | NOK 1.15M 110.11K USD | NOK 376.10 36.08 USD | NOK 385.00 36.93 USD | NOK 237.91B 22.82B USD | 17.09 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.83 1.58 USD |
+0.45
|
₹1.85T 22.35B USD | ₹1.96M 23.7K USD | ₹129.30 1.56 USD | ₹131.60 1.59 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
HF Sinclair
DINO
US
|
$125.31 — |
+0.72
|
$22.28B — | $1.75M — | $122.20 — | $126.09 — | $22.28B — | 11.93 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 362.00 11.37 USD |
+1.47
|
TRY 697.50B 21.9B USD | TRY 20.80M 653.32K USD | TRY 350.75 11.02 USD | TRY 365.75 11.49 USD | TRY 697.50B 21.9B USD | 10.00 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.53 — |
-0.15
|
$21.21B — | $863.00 — | $6.47 — | $6.52 — | $21.21B — | 28.39 | $0.23 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.74 2.62 USD |
+0.91
|
CN¥143.24B 21.13B USD | CN¥50.36M 7.43M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥143.24B 21.13B USD | 13.43 | CN¥1.32 0.19 USD | ||
Santos Limited
STO.AX
AU
|
A$9.27 6.48 USD |
+0.11
|
A$30.11B 21.03B USD | A$4.17M 2.92M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.11B 21.03B USD | 28.09 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.39 25.85 USD |
-2.1
|
€17.63B 20.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.63B 20.35B USD | 10.27 | €2.18 2.52 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.74 73.27 USD |
-0.05
|
CA$27.31B 20.27B USD | CA$179.70K 133.35K USD | CA$96.21 71.39 USD | CA$100.00 74.21 USD | CA$27.31B 20.27B USD | 19.90 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.32 25.76 USD |
-2.11
|
€17.43B 20.12B USD | €1.62M 1.87M USD | €22.26 25.7 USD | €23.03 26.58 USD | €17.43B 20.12B USD | 15.18 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.78 — |
+0.18
|
$19.91B — | $872.25K — | $50.15 — | $51.92 — | $19.91B — | 26.72 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
-1.33
|
$19.68B — | $1.29K — | $12.48 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Ovintiv
OVV
US
|
$70.29 — |
+0.36
|
$19.44B — | $3.16M — | $68.34 — | $70.95 — | $19.44B — | 19.52 | $3.60 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.05 49.01 USD |
-0.17
|
CA$25.67B 19.05B USD | CA$1.73M 1.29M USD | CA$65.20 48.38 USD | CA$66.79 49.56 USD | CA$25.67B 19.05B USD | 71.02 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.53 — |
+0.38
|
$18.40B — | $768.12K — | $44.33 — | $44.93 — | $18.40B — | 14.04 | $3.17 — | ||
Tourmaline Oil
TRMLF
US
|
$46.96 — |
+0.15
|
$18.25B — | $1.82K — | $46.49 — | $47.50 — | $18.25B — | 70.08 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
-0.79
|
CA$24.44B 18.14B USD | CA$5.03M 3.73M USD | CA$19.88 14.75 USD | CA$20.53 15.23 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$25.49 — |
+0.95
|
$17.98B — | $1.68M — | $25.25 — | $25.55 — | $17.98B — | 21.97 | $1.16 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.50 4.46 USD |
-0.63
|
THB 629.24B 17.71B USD | THB 6.83M 192.05K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 629.24B 17.71B USD | 8.92 | THB 17.76 0.5 USD | ||
APA
APA
US
|
$49.90 — |
+0.27
|
$17.48B — | $5.22M — | $48.37 — | $50.43 — | $17.48B — | 10.54 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.89 1.26 USD |
-0.65
|
HK$131.13B 16.77B USD | HK$4.23M 541.43K USD | HK$9.89 1.26 USD | HK$10.07 1.29 USD | HK$131.13B 16.77B USD | 7.97 | HK$1.24 0.16 USD | ||
Viper Energy
VNOM
US
|
$45.85 — |
+0.7
|
$16.47B — | $2.61M — | $45.10 — | $46.08 — | $16.47B — | 2292.50 | $0.02 — | ||
Vår Energi ASA
J4V.F
DE
|
€5.45 6.29 USD |
+0.81
|
€13.61B 15.71B USD | €3.10K 3.58K USD | €5.31 6.13 USD | €5.45 6.29 USD | €13.61B 15.71B USD | 12.11 | €0.45 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.46 2.87 USD |
+0.21
|
CN¥106.47B 15.71B USD | CN¥26.22M 3.87M USD | CN¥19.31 2.85 USD | CN¥19.74 2.91 USD | CN¥106.47B 15.71B USD | 15.69 | CN¥1.24 0.18 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.90 3.54 USD |
-0.48
|
₹1.27T 15.37B USD | ₹572.80K 6.93K USD | ₹290.85 3.52 USD | ₹295.70 3.58 USD | ₹1.27T 15.37B USD | 7.30 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.56 — |
+1.8
|
$13.86B — | $271.18K — | $72.44 — | $74.21 — | $13.86B — | 16.23 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.07 13.29 USD |
+4.01
|
CN¥92.22B 13.61B USD | CN¥33.17M 4.89M USD | CN¥89.89 13.26 USD | CN¥95.26 14.06 USD | CN¥92.22B 13.61B USD | 34.64 | CN¥2.60 0.38 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.50 1.34 USD |
-1.5
|
HK$105.39B 13.48B USD | HK$17.94M 2.29M USD | HK$10.48 1.34 USD | HK$10.82 1.38 USD | HK$105.39B 13.48B USD | 9.05 | HK$1.16 0.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.22 5.39 USD |
-0.64
|
NOK 140.34B 13.46B USD | NOK 4.29M 411.15K USD | NOK 56.12 5.38 USD | NOK 57.48 5.51 USD | NOK 140.34B 13.46B USD | 10.77 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.80 41.41 USD |
+0.14
|
CA$17.41B 12.92B USD | CA$579.04K 429.68K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.41B 12.92B USD | 28.04 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.79 4.1 USD |
-0.61
|
CN¥86.88B 12.82B USD | CN¥4.81M 710.28K USD | CN¥27.74 4.09 USD | CN¥28.15 4.15 USD | CN¥86.88B 12.82B USD | 9.42 | CN¥2.95 0.44 USD | ||
DT Midstream
DTM
US
|
$122.48 — |
0
|
$12.49B — | $744.81K — | $122.06 — | $123.99 — | $12.49B — | 26.80 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.63 — |
+0.61
|
$12.36B — | $100.00 — | $39.62 — | $39.62 — | $12.36B — | 27.52 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$839.37K 622.86K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
-1.43
|
$11.97B — | $3.94K — | $7.46 — | $7.60 — | $11.97B — | 9.46 | $0.80 — | ||
Antero Resources
AR
US
|
$38.83 — |
0
|
$11.94B — | $4.85M — | $38.09 — | $39.25 — | $11.94B — | 11.15 | $3.48 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.98 2.17 USD |
-0.88
|
HK$92.90B 11.88B USD | HK$8.45M 1.08M USD | HK$16.90 2.16 USD | HK$17.29 2.21 USD | HK$92.90B 11.88B USD | 12.04 | HK$1.41 0.18 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,564 9.64 USD |
+0.13
|
¥2T 11.56B USD | ¥1M 7.22K USD | ¥1,532 9.44 USD | ¥1,568 9.67 USD | ¥2T 11.56B USD | 4.95 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.25 14.44 USD |
+0.35
|
R$56.43B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.43B 11.44B USD | 14.93 | R$4.77 0.97 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
0
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$50.32 — |
-0.79
|
$11.20B — | $5.24M — | $49.03 — | $51.32 — | $11.20B — | 7.54 | $6.67 — | ||
Prio
PTRRY
US
|
$14.05 — |
+0.64
|
$11.13B — | $2.60K — | $13.80 — | $14.25 — | $11.13B — | 15.61 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.60 — |
-0.41
|
$10.56B — | $816.70K — | $3.60 — | $3.63 — | $10.56B — | 10.60 | $0.34 — | ||
Subsea 7
SUBCY
US
|
$35.19 — |
-1.32
|
$10.45B — | $2.88K — | $34.93 — | $35.26 — | $10.45B — | 17.08 | $2.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 477.80 45.83 USD |
-2.43
|
NOK 106.37B 10.2B USD | NOK 1.35M 129.98K USD | NOK 466.10 44.71 USD | NOK 482.20 46.26 USD | NOK 106.37B 10.2B USD | 7.27 | NOK 65.68 6.3 USD | ||
Range Resources
RRC
US
|
$43.63 — |
+0.93
|
$10.20B — | $3.00M — | $42.80 — | $43.67 — | $10.20B — | 11.95 | $3.65 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-3.85
|
€8.83B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.83B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.11
|
€8.73B 10.08B USD | €33.95K 39.19K USD | €1.83 2.12 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.00 4.54 USD |
-1.28
|
SAR 37.36B 9.97B USD | SAR 2.85M 760.42K USD | SAR 16.92 4.51 USD | SAR 17.44 4.65 USD | SAR 37.36B 9.97B USD | 12.40 | SAR 1.37 0.37 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
-4.28
|
€8.55B 9.86B USD | €13.76M 15.88M USD | €4.40 5.08 USD | €4.60 5.31 USD | €8.55B 9.86B USD | 33.87 | €0.13 0.15 USD | ||
PBF Energy
PBF
US
|
$83.00 — |
+2.14
|
$9.84B — | $2.70M — | $80.30 — | $83.93 — | $9.84B — | 7.30 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.57 — |
+0.39
|
$9.76B — | $1.85M — | $20.49 — | $20.68 — | $9.76B — | 24.78 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.90 31.65 USD |
-1.29
|
NOK 99.12B 9.51B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.12B 9.51B USD | 333.23 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.00 31.66 USD |
-1.79
|
NOK 98.01B 9.4B USD | NOK 315.98K 30.31K USD | NOK 328.00 31.46 USD | NOK 337.60 32.39 USD | NOK 98.01B 9.4B USD | 16.27 | NOK 20.28 1.95 USD | ||
SM Energy
SM
US
|
$38.85 — |
-0.1
|
$9.24B — | $2.52M — | $37.66 — | $39.50 — | $9.24B — | 6.88 | $5.64 — | ||
Kinetik
KNTK
US
|
$54.52 — |
-0.24
|
$9.22B — | $791.72K — | $54.37 — | $55.28 — | $9.22B — | 19.06 | $2.86 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹349.35 4.23 USD |
+0.24
|
₹743.35B 8.99B USD | ₹594.76K 7.2K USD | ₹346.15 4.19 USD | ₹351.45 4.25 USD | ₹743.35B 8.99B USD | 44.50 | ₹7.85 0.09 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.65 1.87 USD |
-1.94
|
CN¥60.36B 8.91B USD | CN¥8.24M 1.22M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥60.36B 8.91B USD | 15.61 | CN¥0.81 0.12 USD | ||
Oil India Limited
OIL.NS
IN
|
₹452.30 5.47 USD |
+0.74
|
₹735.71B 8.9B USD | ₹28.33K 342.69 USD | ₹450.95 5.46 USD | ₹452.85 5.48 USD | ₹735.71B 8.9B USD | 8.80 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
-0.71
|
€7.55B 8.71B USD | €143.29K 165.4K USD | €68.10 78.61 USD | €70.00 80.8 USD | €7.55B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€204.10 235.6 USD |
-2.25
|
€7.54B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.71B USD | 50.89 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.40 232.48 USD |
-2.89
|
€7.47B 8.62B USD | €97.99K 113.12K USD | €201.40 232.48 USD | €207.40 239.41 USD | €7.47B 8.62B USD | 16.91 | €11.91 13.75 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.77 8.06 USD |
+1.71
|
R$42.32B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.32B 8.58B USD | 12.12 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.94 — |
+2.19
|
$8.46B — | $3.54M — | $7.87 — | $8.05 — | $8.46B — | 12.80 | $0.62 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.53 0.96 USD |
-0.33
|
HK$64.91B 8.3B USD | HK$2.30M 294.34K USD | HK$7.49 0.96 USD | HK$7.62 0.97 USD | HK$64.91B 8.3B USD | 10.60 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.40 61.64 USD |
-0.33
|
€7.04B 8.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 8.12B USD | 17.22 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$70.66 — |
-0.28
|
$7.82B — | $703.23K — | $70.02 — | $72.45 — | $7.82B — | 9.34 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.85 — |
+2.18
|
$7.59B — | $1.75M — | $78.56 — | $79.89 — | $7.59B — | 11.12 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.20 40.63 USD |
-1.35
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 20.34 | €1.73 2 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 25.10K 5.34K USD | MYR 17.16 3.65 USD | MYR 17.20 3.66 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.44 — |
+0.1
|
$7.11B — | $1.50M — | $56.19 — | $58.14 — | $7.11B — | 9.85 | $5.83 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 715.00 0.05 USD |
-3.38
|
IDR 110.63T 7.07B USD | IDR 180.57M 11.54K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 110.63T 7.07B USD | 24.59 | IDR 29.07 0.001 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.31 32.88 USD |
-1.07
|
CA$9.49B 7.04B USD | CA$673.84K 500.03K USD | CA$43.45 32.24 USD | CA$45.56 33.81 USD | CA$9.49B 7.04B USD | 22.26 | CA$1.99 1.48 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €82.02K 94.68K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.46 — |
-0.04
|
$6.99B — | $2.07M — | $25.16 — | $25.82 — | $6.99B — | 11.16 | $2.28 — | ||
Noble
NE
US
|
$42.78 — |
-2.86
|
$6.83B — | $857.87K — | $42.67 — | $44.43 — | $6.83B — | 45.51 | $0.94 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+0.26
|
CA$9.14B 6.79B USD | CA$806.56K 598.52K USD | CA$26.21 19.45 USD | CA$26.74 19.84 USD | CA$9.14B 6.79B USD | 16.20 | CA$1.64 1.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
