Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹402.55 4.87 USD |
-1.21
|
₹2.48T 30.01B USD | ₹6.75M 81.71K USD | ₹395.65 4.79 USD | ₹404.70 4.9 USD | ₹2.48T 30.01B USD | 7.95 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.10 4.86 USD |
-1.2
|
₹2.48T 29.98B USD | ₹206.05K 2.49K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.48T 29.98B USD | 7.94 | ₹50.63 0.61 USD | ||
Tenaris
TS
US
|
$58.67 — |
+0.57
|
$29.62B — | $643.71K — | $58.05 — | $59.04 — | $29.62B — | 15.64 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.66 — |
+1.1
|
$29.46B — | $555.78K — | $50.12 — | $51.04 — | $29.46B — | 24.71 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.55 2.15 USD |
-1.89
|
CN¥192.91B 28.46B USD | CN¥30.20M 4.46M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥192.91B 28.46B USD | 12.54 | CN¥1.16 0.17 USD | ||
Halliburton
HAL
US
|
$33.99 — |
+1.19
|
$28.40B — | $12.07M — | $33.29 — | $34.02 — | $28.40B — | 17.88 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.35 85.82 USD |
+0.13
|
€24.24B 27.98B USD | €1.91K 2.2K USD | €73.90 85.31 USD | €74.55 86.06 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
-0.13
|
€24.21B 27.94B USD | €25.10K 28.98K USD | €74.00 85.42 USD | €74.65 86.17 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,917 24.15 USD |
+3.08
|
¥5T 27.93B USD | ¥5M 28.58K USD | ¥3,784 23.33 USD | ¥3,917 24.15 USD | ¥5T 27.93B USD | 10.58 | ¥370 2.28 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.31 36.14 USD |
+0.68
|
€24.05B 27.77B USD | €173.29K 200.04K USD | €31.03 35.82 USD | €31.52 36.38 USD | €24.05B 27.77B USD | 15.81 | €1.98 2.29 USD | ||
Inpex
IPXHY
US
|
$23.93 — |
-0.58
|
$27.67B — | $6.13K — | $23.80 — | $24.01 — | $27.67B — | 9.97 | $2.40 — | ||
TechnipFMC
FTI
US
|
$70.00 — |
+1.55
|
$27.45B — | $2.98M — | $68.82 — | $70.69 — | $27.45B — | 24.39 | $2.87 — | ||
OMV
OMVKY
US
|
$20.95 — |
+0.82
|
$27.33B — | $120.00 — | $20.87 — | $20.87 — | $27.33B — | 14.96 | $1.40 — | ||
Neste
NTOIY
US
|
$17.46 — |
+0.75
|
$26.83B — | $1.27K — | $17.35 — | $17.50 — | $26.83B — | 15.18 | $1.15 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥181.67B 26.8B USD | CN¥24.82M 3.66M USD | CN¥18.05 2.66 USD | CN¥18.68 2.76 USD | CN¥181.67B 26.8B USD | 16.60 | CN¥1.09 0.16 USD | ||
Texas Pacific Land
TPL
US
|
$344.31 — |
+0.63
|
$23.75B — | $244.85K — | $342.82 — | $350.27 — | $23.75B — | 43.91 | $7.84 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 387.05 37.13 USD |
+1.12
|
NOK 244.34B 23.44B USD | NOK 34.35K 3.3K USD | NOK 385.80 37.01 USD | NOK 388.20 37.24 USD | NOK 244.34B 23.44B USD | 16.50 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.20 37.05 USD |
+0.78
|
NOK 243.59B 23.37B USD | NOK 283.43K 27.19K USD | NOK 385.20 36.95 USD | NOK 388.50 37.27 USD | NOK 243.59B 23.37B USD | 17.50 | NOK 22.06 2.12 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,428 8.81 USD |
+0.71
|
¥4T 23.34B USD | ¥6M 39.55K USD | ¥1,408 8.69 USD | ¥1,430 8.82 USD | ¥4T 23.34B USD | 5.46 | ¥261 1.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.98 1.58 USD |
+1.06
|
₹1.85T 22.38B USD | ₹6.61M 80.01K USD | ₹127.75 1.55 USD | ₹130.98 1.58 USD | ₹1.85T 22.38B USD | 5.28 | ₹24.76 0.3 USD | ||
HF Sinclair
DINO
US
|
$125.57 — |
+0.21
|
$22.32B — | $1.52M — | $123.45 — | $127.86 — | $22.32B — | 11.95 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.50 1.58 USD |
+0.89
|
₹1.84T 22.3B USD | ₹340.67K 4.12K USD | ₹127.75 1.55 USD | ₹130.50 1.58 USD | ₹1.84T 22.3B USD | 5.33 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 356.50 11.2 USD |
-0.77
|
TRY 686.90B 21.57B USD | TRY 6.57M 206.33K USD | TRY 355.00 11.15 USD | TRY 361.50 11.35 USD | TRY 686.90B 21.57B USD | 9.85 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.55 — |
+0.31
|
$21.27B — | $300.00 — | $6.53 — | $6.53 — | $21.27B — | 28.47 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
-1.29
|
A$29.85B 20.85B USD | A$12.14M 8.48M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
0
|
€17.76B 20.5B USD | €10.13K 11.7K USD | €22.51 25.98 USD | €22.71 26.21 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.57 26.05 USD |
+0.31
|
€17.63B 20.35B USD | €228.36K 263.6K USD | €22.53 26.01 USD | €22.71 26.21 USD | €17.63B 20.35B USD | 15.35 | €1.47 1.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.13 72.82 USD |
-0.62
|
CA$27.14B 20.14B USD | CA$205.98K 152.85K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.14B 20.14B USD | 19.78 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.69 — |
+0.71
|
$19.82B — | $5.71K — | $12.62 — | $12.65 — | $19.82B — | 14.75 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.37 — |
-0.81
|
$19.75B — | $744.43K — | $49.75 — | $51.20 — | $19.75B — | 26.51 | $1.90 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.27 2.4 USD |
-7.61
|
CN¥131.37B 19.38B USD | CN¥129.64M 19.13M USD | CN¥16.23 2.39 USD | CN¥17.96 2.65 USD | CN¥131.37B 19.38B USD | 12.14 | CN¥1.34 0.2 USD | ||
Ovintiv
OVV
US
|
$69.86 — |
-0.61
|
$19.32B — | $3.65M — | $69.37 — | $70.67 — | $19.32B — | 19.45 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.97 48.95 USD |
-0.12
|
CA$25.64B 19.02B USD | CA$1.85M 1.38M USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.64B 19.02B USD | 70.93 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.58 — |
+0.11
|
$18.42B — | $1.32M — | $44.52 — | $44.97 — | $18.42B — | 14.10 | $3.16 — | ||
Tourmaline Oil
TRMLF
US
|
$47.04 — |
+0.17
|
$18.28B — | $774.00 — | $46.70 — | $47.22 — | $18.28B — | 70.20 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.89 — |
+1.57
|
$18.27B — | $2.12M — | $25.50 — | $25.95 — | $18.27B — | 22.31 | $1.16 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 26.01M 731.76K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$24.44B 18.14B USD | CA$5.44M 4.04M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
APA
APA
US
|
$49.63 — |
-0.53
|
$17.39B — | $6.47M — | $49.32 — | $50.49 — | $17.39B — | 10.49 | $4.73 — | ||
Viper Energy
VNOM
US
|
$45.68 — |
-0.37
|
$16.41B — | $1.38M — | $45.55 — | $46.13 — | $16.41B — | 2284.00 | $0.02 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.41 1.2 USD |
-3.83
|
HK$124.76B 15.95B USD | HK$43.27M 5.53M USD | HK$9.37 1.2 USD | HK$9.80 1.25 USD | HK$124.76B 15.95B USD | 7.23 | HK$1.30 0.17 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.36 6.18 USD |
+0.19
|
€13.37B 15.44B USD | €5.58K 6.44K USD | €5.36 6.18 USD | €5.36 6.18 USD | €13.37B 15.44B USD | 10.50 | €0.51 0.59 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.95 3.47 USD |
-0.36
|
₹1.24T 15.06B USD | ₹17.97M 217.43K USD | ₹275.40 3.33 USD | ₹288.25 3.49 USD | ₹1.24T 15.06B USD | 7.15 | ₹40.09 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.05 2.66 USD |
-5.4
|
CN¥98.76B 14.57B USD | CN¥56.81M 8.38M USD | CN¥17.91 2.64 USD | CN¥19.50 2.88 USD | CN¥98.76B 14.57B USD | 14.55 | CN¥1.24 0.18 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.94 5.56 USD |
+1.94
|
NOK 144.63B 13.87B USD | NOK 2.03M 194.57K USD | NOK 56.96 5.46 USD | NOK 58.32 5.59 USD | NOK 144.63B 13.87B USD | 10.42 | NOK 5.56 0.53 USD | ||
Sunoco
SUN
US
|
$73.44 — |
-0.16
|
$13.84B — | $199.67K — | $73.17 — | $74.47 — | $13.84B — | 16.21 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.39 13.19 USD |
-1.77
|
CN¥91.52B 13.5B USD | CN¥36.90M 5.44M USD | CN¥88.75 13.09 USD | CN¥95.50 14.09 USD | CN¥91.52B 13.5B USD | 34.38 | CN¥2.60 0.38 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$102.07B 13.05B USD | HK$31.49M 4.03M USD | HK$10.10 1.29 USD | HK$10.55 1.35 USD | HK$102.07B 13.05B USD | 8.40 | HK$1.21 0.15 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.36 41.82 USD |
+1
|
CA$17.58B 13.05B USD | CA$760.68K 564.47K USD | CA$55.85 41.44 USD | CA$56.74 42.1 USD | CA$17.58B 13.05B USD | 28.32 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$124.48 — |
+1.63
|
$12.70B — | $934.21K — | $123.33 — | $126.32 — | $12.70B — | 27.23 | $4.57 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-1.34
|
CN¥85.04B 12.55B USD | CN¥14.75M 2.18M USD | CN¥26.95 3.98 USD | CN¥27.86 4.11 USD | CN¥85.04B 12.55B USD | 9.15 | CN¥2.97 0.44 USD | ||
AltaGas
ATGFF
US
|
$40.11 — |
+1.21
|
$12.51B — | $200.00 — | $41.71 — | $41.71 — | $12.51B — | 27.85 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.58 41.24 USD |
+0.27
|
CA$16.31B 12.1B USD | CA$649.14K 481.7K USD | CA$55.18 40.95 USD | CA$55.77 41.38 USD | CA$16.31B 12.1B USD | 36.56 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.53 — |
-0.53
|
$11.91B — | $1.18K — | $7.52 — | $7.63 — | $11.91B — | 9.41 | $0.80 — | ||
Antero Resources
AR
US
|
$38.51 — |
-0.82
|
$11.84B — | $4.55M — | $37.92 — | $38.79 — | $11.84B — | 11.06 | $3.48 — | ||
Keyera
KEYUF
US
|
$39.54 — |
+1.65
|
$11.60B — | $5.00 — | $38.92 — | $38.92 — | $11.60B — | 35.94 | $1.10 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,548 9.55 USD |
-0.64
|
¥2T 11.44B USD | ¥4M 27.38K USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥2T 11.44B USD | 4.90 | ¥316 1.95 USD | ||
Frontline
FRO
US
|
$51.29 — |
+1.93
|
$11.42B — | $3.70M — | $49.83 — | $51.82 — | $11.42B — | 7.68 | $6.67 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.26 2.08 USD |
-4.91
|
HK$88.96B 11.37B USD | HK$29.24M 3.74M USD | HK$15.92 2.04 USD | HK$17.30 2.21 USD | HK$88.96B 11.37B USD | 11.53 | HK$1.41 0.18 USD | ||
Prio
PTRRY
US
|
$14.29 — |
+1.71
|
$11.32B — | $27.10K — | $14.03 — | $14.30 — | $11.32B — | 15.87 | $0.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+0.64
|
€8.88B 10.26B USD | €181.00 208.93 USD | €1.88 2.17 USD | €1.88 2.17 USD | €8.88B 10.26B USD | 62.53 | €0.03 0.03 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 478.00 45.85 USD |
-0.52
|
NOK 106.41B 10.21B USD | NOK 424.28K 40.7K USD | NOK 472.20 45.3 USD | NOK 484.20 46.45 USD | NOK 106.41B 10.21B USD | 7.27 | NOK 65.68 6.3 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-0.89
|
€8.82B 10.19B USD | €186.27K 215.02K USD | €4.42 5.1 USD | €4.49 5.18 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$33.91 — |
-3.64
|
$10.07B — | $2.47K — | $33.84 — | $34.38 — | $10.07B — | 16.46 | $2.06 — | ||
Range Resources
RRC
US
|
$42.94 — |
-1.58
|
$10.03B — | $2.69M — | $42.59 — | $43.37 — | $10.03B — | 11.86 | $3.62 — | ||
Saipem SpA
SPM.MI
IT
|
€4.43 5.11 USD |
-1.27
|
€8.59B 9.92B USD | €2.64M 3.05M USD | €4.42 5.11 USD | €4.48 5.17 USD | €8.59B 9.92B USD | 34.06 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.75 — |
+0.88
|
$9.85B — | $2.90M — | $20.71 — | $20.97 — | $9.85B — | 25.00 | $0.83 — | ||
PBF Energy
PBF
US
|
$81.54 — |
-1.76
|
$9.67B — | $2.03M — | $80.59 — | $85.62 — | $9.67B — | 7.17 | $11.36 — | ||
Saipem
SAPMY
US
|
$0.99 — |
-4.81
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
-6.57
|
$9.50B — | $9.82M — | $3.13 — | $3.50 — | $9.50B — | 9.26 | $0.35 — | ||
Kinetik
KNTK
US
|
$55.69 — |
+2.15
|
$9.42B — | $973.81K — | $54.73 — | $55.80 — | $9.42B — | 19.47 | $2.86 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.87 4.23 USD |
-3.53
|
SAR 34.87B 9.3B USD | SAR 3.08M 820.99K USD | SAR 15.72 4.19 USD | SAR 16.58 4.42 USD | SAR 34.87B 9.3B USD | 11.58 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.60 30.95 USD |
+0.03
|
NOK 96.93B 9.3B USD | NOK 1.58K 151.28 USD | NOK 319.00 30.6 USD | NOK 324.20 31.1 USD | NOK 96.93B 9.3B USD | 325.85 | NOK 0.99 0.09 USD | ||
SM Energy
SM
US
|
$38.61 — |
-0.62
|
$9.18B — | $2.18M — | $38.19 — | $39.11 — | $9.18B — | 6.84 | $5.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 320.40 30.74 USD |
+0.75
|
NOK 95.16B 9.13B USD | NOK 93.22K 8.94K USD | NOK 319.00 30.6 USD | NOK 325.80 31.25 USD | NOK 95.16B 9.13B USD | 15.79 | NOK 20.28 1.95 USD | ||
Oil India Limited
OIL.NS
IN
|
₹456.90 5.53 USD |
+0.64
|
₹743.20B 8.99B USD | ₹904.64K 10.94K USD | ₹449.00 5.43 USD | ₹456.90 5.53 USD | ₹743.20B 8.99B USD | 8.89 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.55 1.85 USD |
-0.71
|
CN¥59.88B 8.84B USD | CN¥11.12M 1.64M USD | CN¥12.47 1.84 USD | CN¥12.69 1.87 USD | CN¥59.88B 8.84B USD | 15.49 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹340.80 4.12 USD |
-1.87
|
₹725.16B 8.77B USD | ₹2.75M 33.24K USD | ₹339.05 4.1 USD | ₹347.50 4.2 USD | ₹725.16B 8.77B USD | 43.41 | ₹7.85 0.09 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.80 235.25 USD |
-0.39
|
€7.56B 8.72B USD | €10.17K 11.74K USD | €203.40 234.79 USD | €205.00 236.64 USD | €7.56B 8.72B USD | 17.11 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.40 234.79 USD |
+0.3
|
€7.52B 8.68B USD | €134.00 154.68 USD | €203.40 234.79 USD | €205.20 236.87 USD | €7.52B 8.68B USD | 50.72 | €4.01 4.63 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.59B 8.63B USD | 12.20 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.97 — |
+0.38
|
$8.49B — | $2.96M — | $7.94 — | $8.05 — | $8.49B — | 12.85 | $0.62 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.85 77.17 USD |
-0.3
|
€7.26B 8.38B USD | €72.97K 84.23K USD | €66.05 76.24 USD | €67.60 78.03 USD | €7.26B 8.38B USD | 6.20 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.36 0.94 USD |
-2.71
|
HK$63.44B 8.11B USD | HK$7.71M 986.13K USD | HK$7.32 0.94 USD | HK$7.54 0.96 USD | HK$63.44B 8.11B USD | 10.36 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.13 61.32 USD |
+0.14
|
€7.00B 8.08B USD | €2.73K 3.15K USD | €52.85 61.01 USD | €53.25 61.47 USD | €7.00B 8.08B USD | 17.13 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.44 — |
+1.1
|
$7.90B — | $648.15K — | $70.10 — | $72.09 — | $7.90B — | 9.44 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.13 40.55 USD |
+0.34
|
€6.54B 7.55B USD | €8.79K 10.14K USD | €34.94 40.33 USD | €35.32 40.77 USD | €6.54B 7.55B USD | 20.30 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.04 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.18 3.65 USD |
+0.12
|
MYR 33.99B 7.23B USD | MYR 772.00K 164.15K USD | MYR 17.12 3.64 USD | MYR 17.24 3.67 USD | MYR 33.99B 7.23B USD | 19.97 | MYR 0.86 0.18 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 165.02M 10.54K USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
Matador Resources
MTDR
US
|
$57.75 — |
+0.54
|
$7.15B — | $1.40M — | $56.92 — | $58.02 — | $7.15B — | 9.90 | $5.83 — | ||
Noble
NE
US
|
$44.01 — |
+2.88
|
$7.03B — | $1.11M — | $42.60 — | $44.35 — | $7.03B — | 46.81 | $0.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.10 61.3 USD |
0
|
€6.09B 7.02B USD | €14.61K 16.86K USD | €52.90 61.06 USD | €53.20 61.41 USD | €6.09B 7.02B USD | 12.88 | €4.12 4.76 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.43 — |
-0.12
|
$6.99B — | $1.88M — | $25.02 — | $25.55 — | $6.99B — | 11.15 | $2.28 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.60 32.35 USD |
-1.6
|
CA$9.34B 6.93B USD | CA$396.99K 294.59K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.34B 6.93B USD | 21.90 | CA$1.99 1.48 USD | ||
NOV
NOV
US
|
$19.27 — |
+1.64
|
$6.87B — | $2.50M — | $19.06 — | $19.45 — | $6.87B — | 71.37 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
