Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Coal Energy Company Limited 601898.SS | CN¥17.13 2.38 USD |
+1.72
|
CN¥227.12B 31.58B USD | CN¥43.61M 6.06M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥227.12B 31.58B USD | 15.71 | CN¥1.09 0.15 USD | ||
| Repsol, S.A. 0NQG.IL | €23.03 25.17 USD |
+1.19
|
€28.70B 31.37B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €28.70B 31.37B USD | 10.01 | €2.30 2.51 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.47 — |
+0.17
|
$31.21B — | $51.88K — | $64.31 — | $65.38 — | $31.21B — | 15.06 | $4.28 — | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| Tenaris S.A. TEN.MI | €27.10 29.62 USD |
-1.02
|
€27.36B 29.91B USD | €1.36M 1.49M USD | €27.10 29.62 USD | €27.82 30.41 USD | €27.36B 29.91B USD | 16.52 | €1.64 1.79 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.72M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 23.52M 661.65K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 23.49M 660.94K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥3M 20.38K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €5.58K 6.1K USD | €0.00 0 USD | €0.00 0 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Neste Oyj 0O46.IL | €28.64 31.31 USD |
-0.81
|
€24.21B 26.47B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €24.21B 26.47B USD | 19.22 | €1.49 1.63 USD | ||
| Inpex Corporation IPXHY | $22.57 — |
-2.04
|
$26.23B — | $1.50K — | $22.60 — | $22.84 — | $26.23B — | 10.90 | $2.07 — | ||
| Neste Oyj NTOIY | $16.60 — |
-4.76
|
$25.51B — | $10.03K — | $16.35 — | $16.66 — | $25.51B — | 30.74 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.17 69.06 USD |
+0.6
|
€22.11B 24.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 11.18 | €5.65 6.18 USD | ||
| Neste Oyj NESTE.HE | €28.63 31.3 USD |
-2.12
|
€22.00B 24.04B USD | €911.32K 996.2K USD | €28.40 31.05 USD | €29.29 32.02 USD | €22.00B 24.04B USD | 30.78 | €0.93 1.02 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.90 1.66 USD |
-1.12
|
₹1.93T 23.39B USD | ₹363.14K 4.39K USD | ₹135.40 1.64 USD | ₹136.95 1.66 USD | ₹1.93T 23.39B USD | 4.47 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.73 1.65 USD |
-1.11
|
₹1.93T 23.36B USD | ₹3.88M 46.88K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.93T 23.36B USD | 4.47 | ₹30.57 0.37 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €402.60K 440.09K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,242 8.39 USD |
-2.7
|
¥3T 22.56B USD | ¥6M 41.23K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.56B USD | 12.93 | ¥96 0.65 USD | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €51.70K 56.52K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.77 1.63 USD |
+0.16
|
HK$169.31B 21.65B USD | HK$6.76M 864.37K USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.31B 21.65B USD | 10.13 | HK$1.26 0.16 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.14 | NOK 8.47 0.81 USD | ||
| Aker BP ASA 0M5J.IL | NOK 347.20 33.31 USD |
-0.16
|
NOK 219.19B 21.03B USD | NOK 357.58K 34.3K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 219.19B 21.03B USD | 14.80 | NOK 23.45 2.25 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥145.50 20.23 USD |
-3.44
|
CN¥148.97B 20.71B USD | CN¥14.34M 1.99M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥148.97B 20.71B USD | 52.71 | CN¥2.76 0.38 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.48 1.98 USD |
+3.27
|
HK$155.37B 19.87B USD | HK$43.91M 5.61M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$155.37B 19.87B USD | 13.94 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.39M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.49 — |
-2.49
|
$17.83B — | $17.52K — | $5.48 — | $5.62 — | $17.83B — | 21.96 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.26 21.05 USD |
+0.71
|
€15.53B 16.97B USD | €916.00K 1M USD | €19.01 20.78 USD | €19.27 21.06 USD | €15.53B 16.97B USD | 18.69 | €1.03 1.13 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.25 21.04 USD |
+1.12
|
€15.15B 16.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15B 16.57B USD | 8.83 | €2.18 2.38 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$113.27K 84.05K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 145.00 4.08 USD |
+0.34
|
THB 575.65B 16.2B USD | THB 11.46M 322.57K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 575.65B 16.2B USD | 10.36 | THB 13.99 0.39 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.24 1.98 USD |
-3.78
|
CN¥114.98B 15.99B USD | CN¥61.84M 8.6M USD | CN¥14.21 1.98 USD | CN¥14.86 2.07 USD | CN¥114.98B 15.99B USD | 14.68 | CN¥0.97 0.13 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.70 1.67 USD |
-4.69
|
NT$502.02B 15.95B USD | NT$8.03M 255.03K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$502.02B 15.95B USD | 50.67 | NT$1.04 0.03 USD | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹290.00 3.51 USD |
-1.69
|
₹1.24T 14.99B USD | ₹1.78M 21.49K USD | ₹288.25 3.49 USD | ₹292.40 3.54 USD | ₹1.24T 14.99B USD | 4.79 | ₹60.50 0.73 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.80 7.56 USD |
+3.7
|
TRY 463.97B 14.57B USD | TRY 20.11M 631.55K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.97B 14.57B USD | 14.02 | TRY 17.17 0.54 USD | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.61M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$906.21K 672.46K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.94 2.36 USD |
-3.7
|
CN¥92.58B 12.87B USD | CN¥31.47M 4.38M USD | CN¥16.90 2.35 USD | CN¥17.75 2.47 USD | CN¥92.58B 12.87B USD | 20.40 | CN¥0.83 0.12 USD | ||
| HF Sinclair Corporation DINO | $71.39 — |
-1.98
|
$12.87B — | $2.71M — | $70.69 — | $72.56 — | $12.87B — | 10.71 | $6.66 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| Sunoco LP SUN | $66.25 — |
-1.52
|
$12.48B — | $236.47K — | $66.05 — | $67.57 — | $12.48B — | 16.90 | $3.92 — | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥10.97M 1.52M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,344 9.07 USD |
-2.68
|
¥2T 10.99B USD | ¥3M 17.44K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 10.99B USD | 9.56 | ¥140 0.95 USD | ||
| NOV Inc. 0K58.IL | $20.83 — |
+30.19
|
$10.71B — | $0.00 — | $0.00 — | $0.00 — | $10.71B — | 19.83 | $1.05 — | ||
| Edison S.p.A. EDNR.MI | €2.00 2.19 USD |
+0.3
|
€9.47B 10.35B USD | €118.75K 129.81K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.47B 10.35B USD | 66.66 | €0.03 0.03 USD | ||
| Subsea 7 S.A. SUBCY | $34.52 — |
0
|
$10.24B — | $3.00 — | $35.10 — | $35.10 — | $10.24B — | 20.79 | $1.66 — | ||
| Antero Midstream AM | $21.52 — |
-0.28
|
$10.22B — | $1.55M — | $21.37 — | $21.61 — | $10.22B — | 25.02 | $0.86 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 860.03K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.18 — |
-3.89
|
$9.75B — | $11.00 — | $6.31 — | $6.44 — | $9.75B — | 14.71 | $0.42 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹378.10 4.57 USD |
-1.8
|
₹804.53B 9.73B USD | ₹1.18M 14.3K USD | ₹375.40 4.54 USD | ₹381.20 4.61 USD | ₹804.53B 9.73B USD | 4.45 | ₹84.83 1.03 USD | ||
| Saipem SpA 0RPI.IL | €4.41 4.82 USD |
+1.68
|
€8.79B 9.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 332.47 31.89 USD |
+4.85
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.89B 9.58B USD | 335.83 | NOK 0.99 0.09 USD | ||
| Oil India Limited OIL.NS | ₹486.60 5.89 USD |
+0.67
|
₹791.51B 9.58B USD | ₹1.63M 19.68K USD | ₹483.00 5.84 USD | ₹491.00 5.94 USD | ₹791.51B 9.58B USD | 11.95 | ₹40.70 0.49 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.76 11.89 USD |
-1.68
|
PLN 36.89B 9.38B USD | PLN 12.98K 3.3K USD | PLN 46.56 11.83 USD | PLN 48.20 12.25 USD | PLN 36.89B 9.38B USD | 15.33 | PLN 3.05 0.78 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.73
|
€8.55B 9.34B USD | €37.95M 41.48M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.55B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.22 | NOK 15.48 1.48 USD | ||
| Range Resources RRC | $39.10 — |
-3.43
|
$9.21B — | $1.96M — | $39.04 — | $40.29 — | $9.21B — | 10.34 | $3.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.11 1.68 USD |
-5.48
|
HK$71.65B 9.16B USD | HK$12.89M 1.65M USD | HK$13.11 1.68 USD | HK$14.01 1.79 USD | HK$71.65B 9.16B USD | 13.65 | HK$0.96 0.12 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.99 4 USD |
-0.27
|
SAR 32.94B 8.79B USD | SAR 2.54M 676.75K USD | SAR 14.78 3.94 USD | SAR 15.16 4.04 USD | SAR 32.94B 8.79B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.78 1.78 USD |
-1.31
|
CN¥60.98B 8.48B USD | CN¥13.53M 1.88M USD | CN¥12.75 1.77 USD | CN¥13.13 1.83 USD | CN¥60.98B 8.48B USD | 15.97 | CN¥0.80 0.11 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $74.42 — |
-2.74
|
$8.29B — | $430.32K — | $74.14 — | $76.19 — | $8.29B — | 10.84 | $6.86 — | ||
| Gaztransport & Technigaz SA GTT.PA | €203.40 222.34 USD |
+0.59
|
€7.54B 8.24B USD | €75.71K 82.76K USD | €202.00 220.81 USD | €204.80 223.87 USD | €7.54B 8.24B USD | 18.30 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €203.60 222.56 USD |
+1.6
|
€7.52B 8.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.22B USD | 50.77 | €4.01 4.38 USD | ||
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.02B — | $571.91K — | $38.63 — | $39.10 — | $8.02B — | 13.43 | $2.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.64
|
$7.89B — | $1.49M — | $2.62 — | $2.73 — | $7.89B — | 10.36 | $0.26 — | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.62 2.59 USD |
-0.96
|
CN¥55.70B 7.74B USD | CN¥36.02M 5.01M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.70B 7.74B USD | 47.74 | CN¥0.39 0.05 USD | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.86 0.88 USD |
+0.15
|
HK$59.29B 7.58B USD | HK$2.55M 326.05K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.29B 7.58B USD | 9.66 | HK$0.71 0.09 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$853.26K 633.17K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 267.70K 56.92K USD | MYR 17.36 3.69 USD | MYR 17.54 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||