Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halliburton Company HAL.DE | €34.73 37.96 USD |
-0.63
|
€29.01B 31.72B USD | €1.00 1.09 USD | €34.73 37.96 USD | €34.73 37.96 USD | €29.01B 31.72B USD | 22.26 | €1.56 1.71 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.47 — |
+0.17
|
$31.21B — | $51.88K — | $64.31 — | $65.38 — | $31.21B — | 15.06 | $4.28 — | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| Tenaris S.A. TEN.MI | €27.05 29.57 USD |
-0.18
|
€27.31B 29.85B USD | €96.44K 105.42K USD | €26.95 29.46 USD | €27.22 29.76 USD | €27.31B 29.85B USD | 16.49 | €1.64 1.79 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.72M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 24.76M 696.72K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 24.75M 696.29K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Inpex Corporation 1605.T | ¥3,641 24.58 USD |
-1.19
|
¥4T 28.56B USD | ¥5M 31.31K USD | ¥3,604 24.33 USD | ¥3,690 24.91 USD | ¥4T 28.56B USD | 11.01 | ¥331 2.23 USD | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| Repsol, S.A. REP.DE | €23.42 25.6 USD |
+2.09
|
€25.68B 28.07B USD | €2.34K 2.55K USD | €23.42 25.6 USD | €23.61 25.81 USD | €25.68B 28.07B USD | 10.94 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.MC | €23.37 25.55 USD |
+1.26
|
€25.62B 28.01B USD | €269.27K 294.35K USD | €23.33 25.5 USD | €23.64 25.84 USD | €25.62B 28.01B USD | 10.92 | €2.14 2.34 USD | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| Neste Oyj 0O46.IL | €28.90 31.59 USD |
+0.36
|
€24.43B 26.71B USD | €2.37K 2.59K USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.43B 26.71B USD | 19.39 | €1.49 1.63 USD | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Inpex Corporation IPXHY | $22.57 — |
-2.04
|
$26.23B — | $1.50K — | $22.60 — | $22.84 — | $26.23B — | 10.90 | $2.07 — | ||
| Neste Oyj NTOIY | $16.60 — |
-4.76
|
$25.51B — | $10.03K — | $16.35 — | $16.66 — | $25.51B — | 30.74 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| Neste Oyj NESTE.HE | €28.82 31.5 USD |
+0.66
|
€22.14B 24.2B USD | €78.38K 85.68K USD | €28.82 31.5 USD | €29.46 32.2 USD | €22.14B 24.2B USD | 30.98 | €0.93 1.02 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.50 1.65 USD |
-1.41
|
₹1.93T 23.32B USD | ₹475.13K 5.75K USD | ₹135.40 1.64 USD | ₹137.00 1.66 USD | ₹1.93T 23.32B USD | 4.46 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹136.32 1.65 USD |
-1.4
|
₹1.93T 23.29B USD | ₹5.32M 64.36K USD | ₹135.43 1.64 USD | ₹136.99 1.66 USD | ₹1.93T 23.29B USD | 4.45 | ₹30.57 0.37 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.90 65.48 USD |
-5
|
€20.96B 22.91B USD | €898.00 981.64 USD | €59.45 64.99 USD | €60.25 65.86 USD | €20.96B 22.91B USD | 10.60 | €5.65 6.18 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,250 8.44 USD |
-2.11
|
¥3T 22.7B USD | ¥9M 63.13K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥3T 22.7B USD | 13.01 | ¥96 0.65 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| China Coal Energy Company Limited 1898.HK | HK$12.75 1.63 USD |
0
|
HK$169.05B 21.61B USD | HK$10.21M 1.31M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.05B 21.61B USD | 10.11 | HK$1.26 0.16 USD | ||
| Aker BP ASA AKRBP.OL | NOK 353.00 33.86 USD |
+1.29
|
NOK 223.00B 21.39B USD | NOK 65.60K 6.29K USD | NOK 352.90 33.85 USD | NOK 358.10 34.35 USD | NOK 223.00B 21.39B USD | 41.67 | NOK 8.47 0.81 USD | ||
| Aker BP ASA 0M5J.IL | NOK 352.90 33.85 USD |
+0.56
|
NOK 222.79B 21.37B USD | NOK 14.94K 1.43K USD | NOK 352.90 33.85 USD | NOK 354.50 34.01 USD | NOK 222.79B 21.37B USD | 15.04 | NOK 23.45 2.25 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.95 65.53 USD |
-5.07
|
€19.54B 21.36B USD | €1.06K 1.16K USD | €59.75 65.31 USD | €60.10 65.7 USD | €19.54B 21.36B USD | 16.83 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.90 65.48 USD |
+1.53
|
€19.53B 21.35B USD | €59.16K 64.67K USD | €59.50 65.04 USD | €60.40 66.03 USD | €19.53B 21.35B USD | 16.82 | €3.56 3.89 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.22 20.47 USD |
-2.3
|
CN¥150.73B 20.96B USD | CN¥21.71M 3.02M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.73B 20.96B USD | 53.34 | CN¥2.76 0.38 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.22 1.95 USD |
+1.53
|
HK$152.76B 19.53B USD | HK$55.97M 7.16M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$152.76B 19.53B USD | 13.71 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.39M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.49 — |
-2.49
|
$17.83B — | $17.52K — | $5.48 — | $5.62 — | $17.83B — | 21.96 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.53 21.34 USD |
+2.09
|
€15.74B 17.21B USD | €97.20K 106.25K USD | €19.53 21.34 USD | €19.63 21.45 USD | €15.74B 17.21B USD | 18.95 | €1.03 1.13 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.51 21.33 USD |
+2.09
|
€15.36B 16.79B USD | €1.94K 2.13K USD | €19.41 21.21 USD | €19.66 21.49 USD | €15.36B 16.79B USD | 8.94 | €2.18 2.38 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$113.27K 84.05K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 146.00 4.11 USD |
+1.04
|
THB 579.62B 16.31B USD | THB 12.50M 351.61K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 579.62B 16.31B USD | 10.43 | THB 13.99 0.39 USD | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.60 1.67 USD |
-4.88
|
NT$501.07B 15.92B USD | NT$8.46M 268.69K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 14.57 | CN¥0.97 0.13 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹289.60 3.5 USD |
-1.83
|
₹1.24T 14.97B USD | ₹3.10M 37.54K USD | ₹288.00 3.48 USD | ₹292.40 3.54 USD | ₹1.24T 14.97B USD | 4.78 | ₹60.50 0.73 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 241.70 7.59 USD |
+0.37
|
TRY 465.71B 14.63B USD | TRY 2.96M 93.09K USD | TRY 241.30 7.58 USD | TRY 246.00 7.73 USD | TRY 465.71B 14.63B USD | 14.07 | TRY 17.17 0.54 USD | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.61M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$906.21K 672.46K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| HF Sinclair Corporation DINO | $71.39 — |
-1.98
|
$12.87B — | $2.71M — | $70.69 — | $72.56 — | $12.87B — | 10.71 | $6.66 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| Vår Energi ASA J4V.F | €4.48 4.89 USD |
+4.12
|
€11.53B 12.6B USD | €700.00 765.19 USD | €4.44 4.85 USD | €4.48 4.89 USD | €11.53B 12.6B USD | 19.46 | €0.23 0.25 USD | ||
| Sunoco LP SUN | $66.25 — |
-1.52
|
$12.48B — | $236.47K — | $66.05 — | $67.57 — | $12.48B — | 16.90 | $3.92 — | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥16.08M 2.24M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Vår Energi ASA VAR.OL | NOK 48.70 4.67 USD |
+1.5
|
NOK 121.57B 11.66B USD | NOK 488.37K 46.85K USD | NOK 48.65 4.67 USD | NOK 49.26 4.73 USD | NOK 121.57B 11.66B USD | 19.32 | NOK 2.52 0.24 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| NOV Inc. 0K58.IL | $20.83 — |
+30.19
|
$10.71B — | $0.00 — | $20.83 — | $20.83 — | $10.71B — | 19.83 | $1.05 — | ||
| Edison S.p.A. EDNR.MI | €1.99 2.18 USD |
-0.3
|
€9.44B 10.32B USD | €2.00K 2.19K USD | €1.99 2.18 USD | €2.00 2.19 USD | €9.44B 10.32B USD | 66.46 | €0.03 0.03 USD | ||
| Subsea 7 S.A. SUBCY | $34.52 — |
0
|
$10.24B — | $3.00 — | $35.10 — | $35.10 — | $10.24B — | 20.79 | $1.66 — | ||
| Antero Midstream AM | $21.52 — |
-0.28
|
$10.22B — | $1.55M — | $21.37 — | $21.61 — | $10.22B — | 25.02 | $0.86 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 860.03K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.18 — |
-3.89
|
$9.75B — | $11.00 — | $6.31 — | $6.44 — | $9.75B — | 14.71 | $0.42 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹376.90 4.56 USD |
-2.12
|
₹801.98B 9.7B USD | ₹2.30M 27.87K USD | ₹372.90 4.51 USD | ₹381.20 4.61 USD | ₹801.98B 9.7B USD | 4.44 | ₹84.83 1.03 USD | ||
| Oil India Limited OIL.NS | ₹490.30 5.93 USD |
+1.44
|
₹797.53B 9.65B USD | ₹2.75M 33.29K USD | ₹483.00 5.84 USD | ₹493.70 5.97 USD | ₹797.53B 9.65B USD | 12.04 | ₹40.70 0.49 USD | ||
| Saipem SpA 0RPI.IL | €4.42 4.83 USD |
+0.27
|
€8.81B 9.64B USD | €36.43K 39.82K USD | €4.32 4.72 USD | €4.49 4.91 USD | €8.81B 9.64B USD | 0 | -€0.24 -0.2 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.86 12.16 USD |
+2.35
|
PLN 37.76B 9.6B USD | PLN 1.79K 454.72 USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.76B 9.6B USD | 15.69 | PLN 3.05 0.78 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 330.40 31.69 USD |
+0.79
|
NOK 99.27B 9.52B USD | NOK 13.00 1.25 USD | NOK 328.80 31.54 USD | NOK 330.40 31.69 USD | NOK 99.27B 9.52B USD | 333.73 | NOK 0.99 0.09 USD | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| Saipem SpA SPM.MI | €4.43 4.84 USD |
+0.5
|
€8.59B 9.39B USD | €925.25K 1.01M USD | €4.40 4.81 USD | €4.45 4.86 USD | €8.59B 9.39B USD | 29.50 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 329.80 31.64 USD |
+0.37
|
NOK 97.67B 9.37B USD | NOK 12.88K 1.24K USD | NOK 328.60 31.52 USD | NOK 331.80 31.83 USD | NOK 97.67B 9.37B USD | 21.30 | NOK 15.48 1.48 USD | ||
| Range Resources RRC | $39.10 — |
-3.43
|
$9.21B — | $1.96M — | $39.04 — | $40.29 — | $9.21B — | 10.34 | $3.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.09 1.67 USD |
-5.62
|
HK$71.54B 9.15B USD | HK$28.22M 3.61M USD | HK$12.91 1.65 USD | HK$14.01 1.79 USD | HK$71.54B 9.15B USD | 13.63 | HK$0.96 0.12 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.58 4.16 USD |
+3.94
|
SAR 34.23B 9.13B USD | SAR 2.41M 642.49K USD | SAR 15.22 4.06 USD | SAR 15.60 4.16 USD | SAR 34.23B 9.13B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥61.12B 8.5B USD | CN¥19.79M 2.75M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥61.12B 8.5B USD | 16.01 | CN¥0.80 0.11 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $74.42 — |
-2.74
|
$8.29B — | $430.32K — | $74.14 — | $76.19 — | $8.29B — | 10.84 | $6.86 — | ||
| Gaztransport & Technigaz SA GTT.PA | €204.40 223.44 USD |
+0.49
|
€7.58B 8.28B USD | €8.95K 9.78K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.58B 8.28B USD | 18.39 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €205.00 224.09 USD |
+1.11
|
€7.58B 8.28B USD | €2.00 2.19 USD | €200.80 219.5 USD | €205.00 224.09 USD | €7.58B 8.28B USD | 51.12 | €4.01 4.38 USD | ||
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.02B — | $571.91K — | $38.63 — | $39.10 — | $8.02B — | 13.43 | $2.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.87 0.88 USD |
+0.29
|
HK$59.37B 7.59B USD | HK$3.41M 435.67K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.37B 7.59B USD | 9.67 | HK$0.71 0.09 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$853.26K 633.17K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.52 3.73 USD |
+0.23
|
MYR 34.67B 7.37B USD | MYR 330.00K 70.17K USD | MYR 17.36 3.69 USD | MYR 17.54 3.73 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||