Page de résultat 2 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neste Oyj
0O46.IL
GB
|
€31.03 35.82 USD |
+0.8
|
€26.23B 30.28B USD | €124.80K 144.07K USD | €30.66 35.39 USD | €31.34 36.18 USD | €26.23B 30.28B USD | 20.82 | €1.49 1.72 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.91 29.91 USD |
+0.39
|
€26.16B 30.2B USD | €246.99K 285.11K USD | €25.80 29.78 USD | €26.11 30.14 USD | €26.16B 30.2B USD | 15.99 | €1.62 1.87 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.10 85.54 USD |
+0.54
|
€25.93B 29.93B USD | €21.36K 24.65K USD | €73.45 84.79 USD | €74.50 86 USD | €25.93B 29.93B USD | 13.11 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.51 — |
+0.28
|
$29.53B — | $95.47K — | $58.05 — | $58.58 — | $29.53B — | 15.60 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$50.54 — |
+0.86
|
$29.39B — | $57.65K — | $50.12 — | $50.72 — | $29.39B — | 24.65 | $2.05 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Halliburton
HAL
US
|
$33.42 — |
-0.49
|
$27.92B — | $1.04M — | $33.30 — | $33.81 — | $27.92B — | 17.59 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+0.47
|
€24.14B 27.87B USD | €1.79K 2.06K USD | €73.95 85.36 USD | €74.35 85.82 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
Inpex
IPXHY
US
|
$24.07 — |
+1.05
|
$27.83B — | $7.56K — | $23.92 — | $24.19 — | $27.83B — | 10.02 | $2.40 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.95 85.36 USD |
+0.41
|
€24.11B 27.83B USD | €66.79K 77.09K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.11B 27.83B USD | 15.50 | €4.77 5.51 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.03 35.82 USD |
+1.74
|
€23.84B 27.52B USD | €273.43K 315.63K USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.84B 27.52B USD | 15.67 | €1.98 2.29 USD | ||
TechnipFMC
FTI
US
|
$69.63 — |
+1.02
|
$27.31B — | $260.55K — | $68.82 — | $69.84 — | $27.31B — | 24.26 | $2.87 — | ||
OMV
OMVKY
US
|
$20.87 — |
+0.48
|
$27.23B — | $120.00 — | $20.87 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,800 23.43 USD |
-0.6
|
¥4T 27.09B USD | ¥4M 22.12K USD | ¥3,751 23.13 USD | ¥3,825 23.59 USD | ¥4T 27.09B USD | 10.26 | ¥370 2.28 USD | ||
Neste
NTOIY
US
|
$17.40 — |
+1.05
|
$26.74B — | $2.00 — | $17.39 — | $17.40 — | $26.74B — | 15.13 | $1.15 — | ||
Texas Pacific Land
TPL
US
|
$346.85 — |
+1.37
|
$23.92B — | $22.72K — | $342.82 — | $347.17 — | $23.92B — | 44.24 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+0.6
|
¥4T 23.17B USD | ¥7M 45.98K USD | ¥1,392 8.58 USD | ¥1,418 8.74 USD | ¥4T 23.17B USD | 5.42 | ¥261 1.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 380.50 36.5 USD |
+0.49
|
NOK 240.21B 23.04B USD | NOK 138.07K 13.24K USD | NOK 378.40 36.3 USD | NOK 383.50 36.79 USD | NOK 240.21B 23.04B USD | 16.22 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 380.80 36.53 USD |
+0.95
|
NOK 240.18B 23.04B USD | NOK 499.36K 47.9K USD | NOK 377.70 36.23 USD | NOK 383.60 36.8 USD | NOK 240.18B 23.04B USD | 17.26 | NOK 22.06 2.12 USD | ||
HF Sinclair
DINO
US
|
$126.74 — |
+1.14
|
$22.53B — | $103.88K — | $124.86 — | $127.36 — | $22.53B — | 12.07 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.61 1.57 USD |
-0.49
|
₹1.83T 22.14B USD | ₹13.75M 166.38K USD | ₹128.93 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.14B USD | 5.23 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.35 1.56 USD |
-0.5
|
₹1.83T 22.1B USD | ₹590.51K 7.14K USD | ₹128.95 1.56 USD | ₹131.60 1.59 USD | ₹1.83T 22.1B USD | 5.29 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 360.00 11.31 USD |
-0.55
|
TRY 693.65B 21.78B USD | TRY 12.12M 380.72K USD | TRY 354.50 11.13 USD | TRY 364.75 11.45 USD | TRY 693.65B 21.78B USD | 9.95 | TRY 36.17 1.14 USD | ||
Santos
SSLZY
US
|
$6.53 — |
-0.15
|
$21.21B — | $863.00 — | $6.47 — | $6.52 — | $21.21B — | 28.39 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.31 6.5 USD |
+0.54
|
A$30.24B 21.12B USD | A$8.60M 6.01M USD | A$9.15 6.39 USD | A$9.32 6.51 USD | A$30.24B 21.12B USD | 28.21 | A$0.33 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.57 26.05 USD |
+0.8
|
€17.77B 20.51B USD | €135.97K 156.96K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.77B 20.51B USD | 10.35 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.56 26.04 USD |
+1.08
|
€17.62B 20.34B USD | €256.30K 295.85K USD | €22.49 25.96 USD | €22.70 26.2 USD | €17.62B 20.34B USD | 15.34 | €1.47 1.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.44 73.05 USD |
-0.3
|
CA$27.23B 20.21B USD | CA$71.27K 52.89K USD | CA$97.51 72.36 USD | CA$98.60 73.16 USD | CA$27.23B 20.21B USD | 19.84 | CA$4.96 3.68 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.69 — |
-0.18
|
$19.87B — | $81.27K — | $50.42 — | $51.20 — | $19.87B — | 26.67 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
-1.33
|
$19.68B — | $1.29K — | $12.48 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Ovintiv
OVV
US
|
$69.94 — |
-0.5
|
$19.35B — | $463.68K — | $69.37 — | $70.27 — | $19.35B — | 19.48 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.89 48.89 USD |
-0.24
|
CA$25.60B 19B USD | CA$76.79K 56.98K USD | CA$65.56 48.65 USD | CA$66.13 49.07 USD | CA$25.60B 19B USD | 70.84 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.80 — |
+0.6
|
$18.51B — | $138.37K — | $44.58 — | $44.90 — | $18.51B — | 14.17 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.82 — |
+1.29
|
$18.22B — | $168.28K — | $25.50 — | $25.82 — | $18.22B — | 22.25 | $1.16 — | ||
Tourmaline Oil
TRMLF
US
|
$46.87 — |
-0.26
|
$18.21B — | $100.00 — | $46.87 — | $46.87 — | $18.21B — | 69.95 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.05 14.88 USD |
-0.25
|
CA$24.38B 18.09B USD | CA$459.91K 341.28K USD | CA$19.87 14.74 USD | CA$20.12 14.93 USD | CA$24.38B 18.09B USD | 17.13 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 439.01K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.06 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$50.05 — |
+0.3
|
$17.53B — | $381.69K — | $49.32 — | $50.10 — | $17.53B — | 10.58 | $4.73 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.79 1.25 USD |
-1.71
|
HK$129.74B 16.59B USD | HK$19.49M 2.49M USD | HK$9.72 1.24 USD | HK$10.07 1.29 USD | HK$129.74B 16.59B USD | 7.52 | HK$1.30 0.17 USD | ||
Viper Energy
VNOM
US
|
$45.74 — |
-0.24
|
$16.43B — | $98.98K — | $45.55 — | $46.00 — | $16.43B — | 2287.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
-0.31
|
CN¥105.92B 15.63B USD | CN¥44.43M 6.56M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.92B 15.63B USD | 15.61 | CN¥1.24 0.18 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.35 6.17 USD |
-1.91
|
€13.35B 15.41B USD | €5.58K 6.44K USD | €5.24 6.05 USD | €5.38 6.21 USD | €13.35B 15.41B USD | 11.88 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.00 3.48 USD |
-2.14
|
₹1.25T 15.12B USD | ₹4.28M 51.77K USD | ₹284.50 3.44 USD | ₹295.70 3.58 USD | ₹1.25T 15.12B USD | 7.18 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.46 — |
+0.98
|
$14.03B — | $7.02K — | $73.77 — | $74.47 — | $14.03B — | 16.43 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
+5.08
|
CN¥93.17B 13.75B USD | CN¥42.87M 6.33M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥93.17B 13.75B USD | 35.00 | CN¥2.60 0.38 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.50 1.34 USD |
-1.5
|
HK$105.39B 13.48B USD | HK$43.80M 5.6M USD | HK$10.31 1.32 USD | HK$10.82 1.38 USD | HK$105.39B 13.48B USD | 8.67 | HK$1.21 0.15 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.18 5.39 USD |
-0.07
|
NOK 140.24B 13.45B USD | NOK 2.56M 245.44K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 140.24B 13.45B USD | 10.76 | NOK 5.22 0.5 USD | ||
AltaGas
ATGFF
US
|
$41.71 — |
+5.28
|
$13.01B — | $200.00 — | $41.71 — | $41.71 — | $13.01B — | 28.96 | $1.44 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.14 41.66 USD |
+0.6
|
CA$17.51B 13B USD | CA$13.79K 10.24K USD | CA$55.85 41.44 USD | CA$56.50 41.93 USD | CA$17.51B 13B USD | 28.20 | CA$1.99 1.48 USD | ||
DT Midstream
DTM
US
|
$125.14 — |
+2.17
|
$12.77B — | $43.70K — | $123.33 — | $125.75 — | $12.77B — | 27.38 | $4.57 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
<0.01
|
CA$16.26B 12.07B USD | CA$41.57K 30.85K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.26B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.61 — |
+0.53
|
$12.03B — | $300.00 — | $7.61 — | $7.63 — | $12.03B — | 9.51 | $0.80 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.10 2.19 USD |
-0.18
|
HK$93.56B 11.96B USD | HK$17.76M 2.27M USD | HK$16.90 2.16 USD | HK$17.29 2.21 USD | HK$93.56B 11.96B USD | 12.12 | HK$1.41 0.18 USD | ||
Antero Resources
AR
US
|
$38.16 — |
-1.73
|
$11.73B — | $421.14K — | $37.92 — | $38.69 — | $11.73B — | 10.96 | $3.48 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,558 9.61 USD |
-0.19
|
¥2T 11.52B USD | ¥3M 20.18K USD | ¥1,532 9.44 USD | ¥1,568 9.67 USD | ¥2T 11.52B USD | 4.93 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.90 — |
0
|
$11.41B — | $5.00 — | $38.92 — | $38.92 — | $11.41B — | 35.36 | $1.10 — | ||
Frontline
FRO
US
|
$51.06 — |
+1.47
|
$11.37B — | $1.04M — | $49.83 — | $51.07 — | $11.37B — | 7.65 | $6.67 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.51 14.29 USD |
-1.04
|
R$55.85B 11.32B USD | R$815.40K 165.27K USD | R$70.11 14.21 USD | R$70.96 14.38 USD | R$55.85B 11.32B USD | 14.78 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$14.05 — |
+0.64
|
$11.13B — | $2.60K — | $13.80 — | $14.25 — | $11.13B — | 15.61 | $0.90 — | ||
Subsea 7
SUBCY
US
|
$34.38 — |
-2.19
|
$10.21B — | $1.00 — | $34.38 — | $34.38 — | $10.21B — | 16.68 | $2.06 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.43 5.11 USD |
+0.07
|
€8.83B 10.2B USD | €554.23K 639.76K USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.83B 10.2B USD | 0 | -€0.24 -0.2 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.47 — |
-4.09
|
$10.17B — | $3.88M — | $3.46 — | $3.63 — | $10.17B — | 9.91 | $0.35 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.76
|
€8.80B 10.16B USD | €15.19K 17.53K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 61.93 | €0.03 0.03 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 475.60 45.62 USD |
-0.46
|
NOK 105.88B 10.16B USD | NOK 521.74K 50.05K USD | NOK 467.20 44.82 USD | NOK 479.80 46.03 USD | NOK 105.88B 10.16B USD | 7.24 | NOK 65.68 6.3 USD | ||
Saipem
SAPMY
US
|
$1.04 — |
0
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Range Resources
RRC
US
|
$42.87 — |
-1.74
|
$10.02B — | $243.17K — | $42.59 — | $43.37 — | $10.02B — | 11.84 | $3.62 — | ||
PBF Energy
PBF
US
|
$84.47 — |
+1.78
|
$10.01B — | $155.91K — | $82.44 — | $84.58 — | $10.01B — | 7.43 | $11.36 — | ||
Saipem SpA
SPM.MI
IT
|
€4.44 5.13 USD |
+0.84
|
€8.62B 9.95B USD | €5.15M 5.94M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.62B 9.95B USD | 34.16 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.82 — |
+1.19
|
$9.88B — | $67.31K — | $20.71 — | $20.91 — | $9.88B — | 25.07 | $0.83 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.80M 748.18K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 12.00 | SAR 1.37 0.37 USD | ||
Kinetik
KNTK
US
|
$55.25 — |
+1.34
|
$9.35B — | $52.95K — | $54.73 — | $55.25 — | $9.35B — | 19.31 | $2.86 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.20 30.91 USD |
-2.33
|
NOK 96.81B 9.29B USD | NOK 30.46K 2.92K USD | NOK 320.40 30.74 USD | NOK 326.97 31.37 USD | NOK 96.81B 9.29B USD | 325.45 | NOK 0.99 0.09 USD | ||
SM Energy
SM
US
|
$38.75 — |
-0.26
|
$9.22B — | $125.61K — | $38.29 — | $38.89 — | $9.22B — | 6.87 | $5.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.20 30.91 USD |
-2.36
|
NOK 95.69B 9.18B USD | NOK 354.59K 34.02K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 95.69B 9.18B USD | 15.88 | NOK 20.28 1.95 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.30 4.2 USD |
-0.34
|
₹738.99B 8.94B USD | ₹4.72M 57.1K USD | ₹340.25 4.12 USD | ₹351.45 4.25 USD | ₹738.99B 8.94B USD | 44.24 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
+1.11
|
₹738.48B 8.93B USD | ₹1.38M 16.72K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-2.02
|
CN¥60.31B 8.9B USD | CN¥12.25M 1.81M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.31B 8.9B USD | 15.60 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.20 235.72 USD |
+1.39
|
€7.57B 8.74B USD | €22.18K 25.6K USD | €202.20 233.41 USD | €205.00 236.64 USD | €7.57B 8.74B USD | 17.14 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.80 235.25 USD |
-0.15
|
€7.53B 8.69B USD | €3.38K 3.9K USD | €202.00 233.18 USD | €205.00 236.64 USD | €7.53B 8.69B USD | 50.82 | €4.01 4.63 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.99 8.11 USD |
+0.55
|
R$42.55B 8.62B USD | R$941.00K 190.73K USD | R$39.65 8.04 USD | R$40.20 8.15 USD | R$42.55B 8.62B USD | 12.19 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$8.01 — |
+0.88
|
$8.54B — | $371.52K — | $7.95 — | $8.02 — | $8.54B — | 12.91 | $0.62 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.50 77.92 USD |
-2.88
|
€7.33B 8.46B USD | €86.07K 99.35K USD | €67.05 77.4 USD | €69.50 80.23 USD | €7.33B 8.46B USD | 6.26 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
+0.13
|
HK$65.21B 8.34B USD | HK$6.65M 849.79K USD | HK$7.49 0.96 USD | HK$7.62 0.97 USD | HK$65.21B 8.34B USD | 10.65 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.15 61.35 USD |
-0.47
|
€7.00B 8.08B USD | €2.22K 2.56K USD | €52.75 60.89 USD | €53.35 61.58 USD | €7.00B 8.08B USD | 17.14 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.06 — |
+0.57
|
$7.86B — | $52.73K — | $70.10 — | $71.82 — | $7.86B — | 9.39 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.42 — |
-0.54
|
$7.55B — | $25.07K — | $79.23 — | $79.89 — | $7.55B — | 11.06 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.01 40.41 USD |
-0.54
|
€6.52B 7.52B USD | €4.28K 4.94K USD | €34.65 40 USD | €35.19 40.62 USD | €6.52B 7.52B USD | 20.23 | €1.73 2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 114.50T 7.32B USD | IDR 253.11M 16.17K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 840.10K 178.63K USD | MYR 17.14 3.64 USD | MYR 17.20 3.66 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Matador Resources
MTDR
US
|
$57.42 — |
-0.03
|
$7.11B — | $66.21K — | $56.98 — | $57.72 — | $7.11B — | 9.84 | $5.83 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.05 61.24 USD |
+0.09
|
€6.08B 7.02B USD | €15.49K 17.89K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.08B 7.02B USD | 12.87 | €4.12 4.76 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.09 32.72 USD |
-0.5
|
CA$9.45B 7.01B USD | CA$26.15K 19.4K USD | CA$43.59 32.35 USD | CA$44.22 32.81 USD | CA$9.45B 7.01B USD | 22.15 | CA$1.99 1.48 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.30 — |
-0.61
|
$6.95B — | $94.59K — | $25.02 — | $25.39 — | $6.95B — | 11.09 | $2.28 — | ||
Noble
NE
US
|
$43.06 — |
+0.65
|
$6.87B — | $67.57K — | $42.60 — | $43.30 — | $6.87B — | 45.80 | $0.94 — | ||
NOV
NOV
US
|
$19.16 — |
+1.03
|
$6.83B — | $205.89K — | $19.06 — | $19.25 — | $6.83B — | 70.94 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
