结果页面 2，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.08 3.11 USD |
-8.15
|
CN¥211.58B 31.22B USD | CN¥98.24M 14.49M USD | CN¥20.92 3.09 USD | CN¥22.28 3.29 USD | CN¥211.58B 31.22B USD | 22.18 | CN¥0.95 0.14 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.68 25.03 USD |
-5.04
|
€27.02B 31.19B USD | €672.18K 775.92K USD | €21.47 24.78 USD | €22.08 25.49 USD | €27.02B 31.19B USD | 9.42 | €2.30 2.65 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.55 30.65 USD |
-2.1
|
€26.81B 30.94B USD | €763.91K 881.81K USD | €26.37 30.44 USD | €26.96 31.12 USD | €26.81B 30.94B USD | 16.18 | €1.64 1.89 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.98 — |
-1.92
|
$30.00B — | $50.90K — | $60.64 — | $62.87 — | $30.00B — | 14.48 | $4.28 — | ||
Venture Global
VG
US
|
$12.02 — |
-8.02
|
$29.85B — | $10.35M — | $11.95 — | $12.30 — | $29.85B — | 12.51 | $0.96 — | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.77 2.18 USD |
-8.71
|
CN¥195.83B 28.89B USD | CN¥80.66M 11.9M USD | CN¥14.59 2.15 USD | CN¥15.98 2.36 USD | CN¥195.83B 28.89B USD | 13.55 | CN¥1.09 0.16 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.60 49.42 USD |
-0.38
|
CA$38.72B 28.74B USD | CA$4.36M 3.24M USD | CA$65.17 48.36 USD | CA$66.64 49.45 USD | CA$38.72B 28.74B USD | 25.03 | CA$2.66 1.97 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.96M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.99M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
Pembina Pipeline
PBA
US
|
$47.67 — |
-0.32
|
$27.72B — | $245.29K — | $46.55 — | $47.67 — | $27.72B — | 25.08 | $1.90 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.21 — |
-4.14
|
$27.63B — | $1.77K — | $25.20 — | $25.25 — | $27.63B — | 10.20 | $2.47 — | ||
|
TechnipFMC
FTI
US
|
$69.03 — |
-2.49
|
$27.52B — | $559.45K — | $69.03 — | $70.35 — | $27.52B — | 26.44 | $2.61 — | ||
Repsol, S.A.
REP.MC
ES
|
€21.72 25.07 USD |
-4.4
|
€23.81B 27.48B USD | €3.39M 3.91M USD | €21.48 24.8 USD | €22.01 25.41 USD | €23.81B 27.48B USD | 10.14 | €2.14 2.47 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,495 23.59 USD |
-1.8
|
¥4T 27.42B USD | ¥7M 48.22K USD | ¥3,468 23.41 USD | ¥3,636 24.54 USD | ¥4T 27.42B USD | 10.57 | ¥331 2.23 USD | ||
Repsol, S.A.
REP.DE
DE
|
€21.65 24.99 USD |
-5.13
|
€23.73B 27.39B USD | €29.63K 34.2K USD | €21.50 24.82 USD | €21.99 25.38 USD | €23.73B 27.39B USD | 10.11 | €2.14 2.47 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.20 30.24 USD |
-5.36
|
€22.15B 25.57B USD | €242.89K 280.37K USD | €26.03 30.05 USD | €26.90 31.05 USD | €22.15B 25.57B USD | 17.58 | €1.49 1.72 USD | ||
Texas Pacific Land
TPL
US
|
$367.76 — |
-2.94
|
$25.37B — | $76.98K — | $361.92 — | $372.88 — | $25.37B — | 50.51 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$21.70 — |
-2.65
|
$25.22B — | $200.00 — | $21.70 — | $21.77 — | $25.22B — | 10.53 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.49 1.75 USD |
+2.52
|
₹2.04T 24.69B USD | ₹23.01M 278.35K USD | ₹144.21 1.74 USD | ₹148.47 1.8 USD | ₹2.04T 24.69B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+2.48
|
₹2.04T 24.68B USD | ₹2.55M 30.88K USD | ₹144.20 1.74 USD | ₹148.45 1.8 USD | ₹2.04T 24.68B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.87 22.85 USD |
+6.88
|
CN¥158.56B 23.4B USD | CN¥23.37M 3.45M USD | CN¥144.08 21.26 USD | CN¥155.55 22.95 USD | CN¥158.56B 23.4B USD | 56.31 | CN¥2.75 0.41 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.20 — |
-5.3
|
$23.36B — | $807.00 — | $15.14 — | $15.20 — | $23.36B — | 28.14 | $0.54 — | ||
Neste Oyj
NESTE.HE
FI
|
€26.28 30.34 USD |
-5.16
|
€20.19B 23.31B USD | €1.02M 1.18M USD | €26.02 30.04 USD | €26.94 31.1 USD | €20.19B 23.31B USD | 28.25 | €0.93 1.07 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 8.41 USD |
+0.85
|
¥3T 22.62B USD | ¥8M 51.52K USD | ¥1,228 8.29 USD | ¥1,278 8.63 USD | ¥3T 22.62B USD | 12.97 | ¥96 0.65 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.55 64.12 USD |
-5.12
|
€19.44B 22.44B USD | €5.29K 6.11K USD | €55.35 63.89 USD | €57.70 66.61 USD | €19.44B 22.44B USD | 9.83 | €5.65 6.52 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.80 64.41 USD |
-4.94
|
€18.19B 21B USD | €405.54K 468.13K USD | €55.40 63.95 USD | €57.50 66.37 USD | €18.19B 21B USD | 15.67 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.65 64.24 USD |
-3.64
|
€18.14B 20.94B USD | €14.04K 16.21K USD | €55.30 63.83 USD | €57.00 65.8 USD | €18.14B 20.94B USD | 15.63 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$53.20 — |
-4.8
|
$20.86B — | $571.00K — | $53.08 — | $54.25 — | $20.86B — | 0 | -$1.04 — | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.16 2.53 USD |
+10
|
CN¥138.56B 20.44B USD | CN¥24.74M 3.65M USD | CN¥17.16 2.53 USD | CN¥17.16 2.53 USD | CN¥138.56B 20.44B USD | 17.69 | CN¥0.97 0.14 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.50 1.47 USD |
-5.66
|
HK$152.47B 19.5B USD | HK$26.87M 3.44M USD | HK$11.27 1.44 USD | HK$12.06 1.54 USD | HK$152.47B 19.5B USD | 9.12 | HK$1.26 0.16 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 321.66 30.86 USD |
-6.35
|
NOK 203.06B 19.48B USD | NOK 99.01K 9.5K USD | NOK 319.30 30.63 USD | NOK 330.00 31.66 USD | NOK 203.06B 19.48B USD | 13.71 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 321.30 30.82 USD |
-6.44
|
NOK 202.98B 19.47B USD | NOK 1.59M 152.83K USD | NOK 319.10 30.61 USD | NOK 330.00 31.66 USD | NOK 202.98B 19.47B USD | 37.27 | NOK 8.62 0.83 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.57 45.69 USD |
-1.8
|
CA$23.91B 17.74B USD | CA$2.53M 1.88M USD | CA$60.19 44.66 USD | CA$61.59 45.7 USD | CA$23.91B 17.74B USD | 34.01 | CA$1.81 1.34 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.87 — |
-1.57
|
$17.28B — | $199.84K — | $43.38 — | $44.14 — | $17.28B — | 14.43 | $3.04 — | ||
|
Santos
SSLZY
US
|
$5.29 — |
-8
|
$17.18B — | $7.65K — | $5.26 — | $5.30 — | $17.18B — | 21.16 | $0.25 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.42 21.26 USD |
-3.69
|
€14.84B 17.14B USD | €1.92M 2.22M USD | €18.31 21.13 USD | €18.83 21.74 USD | €14.84B 17.14B USD | 17.87 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.61 — |
-3.55
|
$17.11B — | $197.00 — | $10.61 — | $10.64 — | $17.11B — | 17.68 | $0.60 — | ||
Tourmaline Oil
TRMLF
US
|
$43.63 — |
-3.35
|
$16.94B — | $14.60K — | $43.14 — | $45.50 — | $16.94B — | 33.56 | $1.30 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.41 21.25 USD |
-3.71
|
€14.49B 16.72B USD | €458.50K 529.27K USD | €18.28 21.1 USD | €18.90 21.81 USD | €14.49B 16.72B USD | 8.44 | €2.18 2.52 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.86 1.64 USD |
-9.05
|
HK$129.07B 16.5B USD | HK$95.41M 12.2M USD | HK$12.84 1.64 USD | HK$13.87 1.77 USD | HK$129.07B 16.5B USD | 11.58 | HK$1.11 0.14 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$507.73B 16.13B USD | NT$6.60M 209.71K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$507.73B 16.13B USD | 51.25 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.60 3.76 USD |
+2.73
|
₹1.33T 16.06B USD | ₹15.26M 184.61K USD | ₹308.75 3.74 USD | ₹316.75 3.83 USD | ₹1.33T 16.06B USD | 5.13 | ₹60.50 0.73 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.20 56.54 USD |
-5.03
|
CA$21.41B 15.89B USD | CA$53.22K 39.5K USD | CA$75.39 55.94 USD | CA$76.71 56.92 USD | CA$21.41B 15.89B USD | 17.97 | CA$4.24 3.15 USD | ||
Santos Limited
STO.AX
AU
|
A$7.39 4.89 USD |
-8.43
|
A$24.00B 15.89B USD | A$24.70M 16.35M USD | A$7.35 4.86 USD | A$7.94 5.26 USD | A$24.00B 15.89B USD | 20.52 | A$0.36 0.24 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.88 — |
-1.14
|
$15.75B — | $363.67K — | $42.77 — | $43.88 — | $15.75B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.05 — |
-1.74
|
$15.56B — | $628.71K — | $21.91 — | $22.21 — | $15.56B — | 19.86 | $1.11 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.25 2.84 USD |
+10
|
CN¥105.21B 15.52B USD | CN¥17.18M 2.54M USD | CN¥19.25 2.84 USD | CN¥19.25 2.84 USD | CN¥105.21B 15.52B USD | 23.19 | CN¥0.83 0.12 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.38 — |
-4.85
|
$15.28B — | $948.54K — | $53.92 — | $54.91 — | $15.28B — | 17.88 | $3.04 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 135.50 3.81 USD |
-4.91
|
THB 537.93B 15.14B USD | THB 26.74M 752.31K USD | THB 135.50 3.81 USD | THB 140.00 3.94 USD | THB 537.93B 15.14B USD | 9.68 | THB 13.99 0.39 USD | ||
DT Midstream
DTM
US
|
$142.15 — |
+0.5
|
$14.50B — | $77.88K — | $139.27 — | $142.47 — | $14.50B — | 31.51 | $4.51 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.87 11.78 USD |
-2.88
|
CA$19.29B 14.31B USD | CA$2.94M 2.18M USD | CA$15.41 11.44 USD | CA$15.97 11.85 USD | CA$19.29B 14.31B USD | 21.73 | CA$0.73 0.54 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 231.90 7.28 USD |
-0.81
|
TRY 446.82B 14.03B USD | TRY 32.12M 1.01M USD | TRY 229.00 7.19 USD | TRY 236.70 7.43 USD | TRY 446.82B 14.03B USD | 13.49 | TRY 17.18 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
-2.39
|
CA$17.56B 13.03B USD | CA$660.61K 490.21K USD | CA$30.76 22.83 USD | CA$31.06 23.05 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.13
|
$12.89B — | $6.72K — | $22.75 — | $22.91 — | $12.89B — | 12.56 | $1.81 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.18 40.94 USD |
-0.05
|
CA$17.19B 12.76B USD | CA$191.82K 142.34K USD | CA$53.98 40.05 USD | CA$55.21 40.97 USD | CA$17.19B 12.76B USD | 33.64 | CA$1.64 1.22 USD | ||
|
APA
APA
US
|
$35.05 — |
-5.33
|
$12.39B — | $2.64M — | $34.40 — | $35.35 — | $12.39B — | 8.16 | $4.29 — | ||
|
HF Sinclair Corporation
DINO
US
|
$67.91 — |
-4.7
|
$12.24B — | $465.31K — | $66.76 — | $68.62 — | $12.24B — | 10.19 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.84 — |
-0.73
|
$12.22B — | $100.10K — | $63.20 — | $65.12 — | $12.22B — | 16.54 | $3.92 — | ||
|
AltaGas
ATGFF
US
|
$38.83 — |
-3.26
|
$12.10B — | $310.00 — | $38.83 — | $39.00 — | $12.10B — | 33.18 | $1.17 — | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.05 4.67 USD |
-4.6
|
€10.42B 12.03B USD | €32.45K 37.45K USD | €3.90 4.5 USD | €4.15 4.79 USD | €10.42B 12.03B USD | 17.59 | €0.23 0.27 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.95 2.17 USD |
+19.11
|
HK$92.64B 11.84B USD | HK$73.48M 9.4M USD | HK$16.36 2.09 USD | HK$17.76 2.27 USD | HK$92.64B 11.84B USD | 17.65 | HK$0.96 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.99 3.98 USD |
-2.74
|
CN¥79.71B 11.76B USD | CN¥33.42M 4.93M USD | CN¥26.57 3.92 USD | CN¥28.29 4.17 USD | CN¥79.71B 11.76B USD | 10.34 | CN¥2.61 0.39 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$37.10 — |
+2.49
|
$11.01B — | $342.00 — | $37.10 — | $37.50 — | $11.01B — | 22.34 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.74 5.47 USD |
+1.35
|
€9.46B 10.92B USD | €2.78M 3.21M USD | €4.55 5.26 USD | €4.85 5.6 USD | €9.46B 10.92B USD | 0 | -€0.24 -0.2 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,332 8.99 USD |
+1.29
|
¥2T 10.81B USD | ¥3M 22.46K USD | ¥1,318 8.9 USD | ¥1,362 9.2 USD | ¥2T 10.81B USD | 9.48 | ¥140 0.95 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.82 5.57 USD |
+2.14
|
€9.35B 10.8B USD | €35.17M 40.6M USD | €4.58 5.29 USD | €4.85 5.59 USD | €9.35B 10.8B USD | 32.14 | €0.15 0.17 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.27 USD |
-1.01
|
€9.33B 10.77B USD | €116.41K 134.37K USD | €1.97 2.27 USD | €2.03 2.34 USD | €9.33B 10.77B USD | 65.66 | €0.03 0.03 USD | ||
Antero Resources
AR
US
|
$34.48 — |
-0.99
|
$10.68B — | $1.20M — | $33.83 — | $34.90 — | $10.68B — | 11.16 | $3.09 — | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+2.8
|
$10.67B — | $1.29K — | $1.10 — | $1.11 — | $10.67B — | 36.66 | $0.03 — | ||
|
NOV Inc.
0K58.IL
GB
|
$20.65 — |
+29.06
|
$10.62B — | $539.00 — | $20.59 — | $21.04 — | $10.62B — | 19.66 | $1.05 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 44.00 4.22 USD |
-6.42
|
NOK 109.84B 10.54B USD | NOK 9.32M 893.59K USD | NOK 43.57 4.18 USD | NOK 44.82 4.3 USD | NOK 109.84B 10.54B USD | 17.18 | NOK 2.56 0.25 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.65 4.86 USD |
+3.28
|
₹854.64B 10.34B USD | ₹9.65M 116.73K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹854.64B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
Antero Midstream
AM
US
|
$21.55 — |
-0.55
|
$10.24B — | $265.42K — | $21.15 — | $21.57 — | $10.24B — | 25.05 | $0.86 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 353.80 33.94 USD |
+2.02
|
NOK 106.30B 10.2B USD | NOK 186.42K 17.88K USD | NOK 334.80 32.12 USD | NOK 358.40 34.38 USD | NOK 106.30B 10.2B USD | 357.37 | NOK 0.99 0.09 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.46 — |
+1.41
|
$10.19B — | $175.00 — | $6.35 — | $6.35 — | $10.19B — | 15.75 | $0.41 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 351.00 33.67 USD |
+1.68
|
NOK 103.95B 9.97B USD | NOK 725.17K 69.56K USD | NOK 334.80 32.12 USD | NOK 358.20 34.36 USD | NOK 103.95B 9.97B USD | 22.29 | NOK 15.74 1.51 USD | ||
|
Prio
PTRRY
US
|
$12.38 — |
+3.34
|
$9.92B — | $2.88K — | $12.07 — | $12.12 — | $9.92B — | 19.34 | $0.64 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.71 42.82 USD |
-1.31
|
CA$13.23B 9.82B USD | CA$4.41M 3.28M USD | CA$56.50 41.93 USD | CA$58.29 43.25 USD | CA$13.23B 9.82B USD | 73.04 | CA$0.79 0.59 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
0
|
$9.71B — | $2.76K — | $42.18 — | $42.75 — | $9.71B — | 74.29 | $0.57 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.06 11.77 USD |
-5.35
|
R$46.51B 9.43B USD | R$8.13M 1.65M USD | R$57.90 11.74 USD | R$59.01 11.96 USD | R$46.51B 9.43B USD | 17.80 | R$3.26 0.66 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.42 11.54 USD |
-1.56
|
PLN 35.83B 9.11B USD | PLN 253.53K 64.44K USD | PLN 45.00 11.44 USD | PLN 46.94 11.93 USD | PLN 35.83B 9.11B USD | 14.89 | PLN 3.05 0.78 USD | ||
|
Range Resources
RRC
US
|
$37.87 — |
-1.87
|
$8.92B — | $1.10M — | $37.56 — | $38.66 — | $8.92B — | 10.01 | $3.78 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.40 235.95 USD |
+0.59
|
€7.58B 8.75B USD | €39.72K 45.85K USD | €202.40 233.64 USD | €205.20 236.87 USD | €7.58B 8.75B USD | 18.43 | €11.09 12.8 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.39 1.83 USD |
-0.96
|
CN¥59.12B 8.72B USD | CN¥21.53M 3.18M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥59.12B 8.72B USD | 15.48 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.40 234.79 USD |
+0.1
|
€7.52B 8.68B USD | €81.72K 94.33K USD | €202.60 233.87 USD | €205.00 236.64 USD | €7.52B 8.68B USD | 50.72 | €4.01 4.63 USD | ||
|
Frontline
FRO
US
|
$38.66 — |
-1.05
|
$8.61B — | $3.44M — | $38.31 — | $39.82 — | $8.61B — | 9.52 | $4.06 — | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.20 5.05 USD |
-0.14
|
₹678.62B 8.21B USD | ₹4.89M 59.11K USD | ₹410.50 4.97 USD | ₹419.80 5.08 USD | ₹678.62B 8.21B USD | 10.25 | ₹40.69 0.49 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 126.11T 8.06B USD | IDR 1.36B 86.87K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 126.11T 8.06B USD | 31.86 | IDR 25.58 0.001 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 367.60 35.26 USD |
+4.08
|
NOK 81.84B 7.85B USD | NOK 1.91M 183.62K USD | NOK 360.90 34.62 USD | NOK 378.70 36.33 USD | NOK 81.84B 7.85B USD | 9.55 | NOK 38.46 3.69 USD | ||
|
Hess Midstream LP
HESM
US
|
$37.62 — |
-2.26
|
$7.77B — | $262.29K — | $37.45 — | $37.84 — | $7.77B — | 13.01 | $2.89 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.60 2.6 USD |
-2.55
|
CN¥52.65B 7.77B USD | CN¥54.84M 8.09M USD | CN¥16.94 2.5 USD | CN¥17.89 2.64 USD | CN¥52.65B 7.77B USD | 45.12 | CN¥0.39 0.06 USD | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.66 — |
-3.44
|
$7.76B — | $249.08K — | $67.00 — | $70.00 — | $7.76B — | 10.15 | $6.86 — | ||
|
Kinetik
KNTK
US
|
$46.42 — |
-2.15
|
$7.76B — | $199.08K — | $45.50 — | $46.77 — | $7.76B — | 18.49 | $2.51 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.22 3.53 USD |
-2.87
|
SAR 29.05B 7.75B USD | SAR 7.66M 2.04M USD | SAR 13.09 3.49 USD | SAR 13.70 3.65 USD | SAR 29.05B 7.75B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.86 0.88 USD |
-2.42
|
HK$59.26B 7.58B USD | HK$6.01M 768.73K USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$59.26B 7.58B USD | 9.66 | HK$0.71 0.09 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.56 — |
+2.44
|
$7.50B — | $2.10M — | $2.46 — | $2.56 — | $7.50B — | 9.84 | $0.26 — | ||
NOV
NOV
US
|
$20.63 — |
-2.37
|
$7.40B — | $665.50K — | $20.56 — | $21.03 — | $7.40B — | 82.51 | $0.25 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.46
|
MYR 34.55B 7.35B USD | MYR 302.00K 64.21K USD | MYR 17.26 3.67 USD | MYR 17.48 3.72 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||