结果页面 2，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+3.95
|
$2.02T 24.49B USD | $4.18M 50.62K USD | $138.15 1.67 USD | $144 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.98 40.06 USD |
+1.11
|
$31.35B 23.26B USD | $1.46M 1.08M USD | $53.08 39.39 USD | $54.14 40.18 USD | $31.35B 23.26B USD | 17.99 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.48 18.17 USD |
-0.04
|
$31.02B 23.02B USD | $5.6K 4.16K USD | $24.44 18.14 USD | $24.48 18.17 USD | $31.02B 23.02B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $39.08 — |
+1.37
|
$22.69B — | $739.08K — | $38.57 — | $39.2 — | $22.69B — | 17.92 | $2.18 — | |
| Cenovus Energy Inc. CVE.TO | $16.62 12.33 USD |
+0.18
|
$30.31B 22.49B USD | $4.25M 3.15M USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.31B 22.49B USD | 9.95 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.04 — |
+0.58
|
$21.95B — | $14.62M — | $11.82 — | $12.19 — | $21.95B — | 9.95 | $1.21 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $64.89 48.15 USD |
+3
|
$28.25B 20.96B USD | $963.45K 714.94K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.25B 20.96B USD | 113.84 | $0.57 0.42 USD | |
| Cameco CCJ | $47.01 — |
+3.3
|
$20.46B — | $4.14M — | $46.25 — | $47.74 — | $20.46B — | 114.65 | $0.41 — | |
| Orlen S.A. PKN.WA | $69.06 17.55 USD |
+1.22
|
$80.17B 20.38B USD | $1.99M 506.64K USD | $68.35 17.37 USD | $69.36 17.63 USD | $80.17B 20.38B USD | 10.05 | $6.87 1.75 USD | |
| Devon Energy DVN | $31.44 — |
+0.9
|
$20.23B — | $6.6M — | $30.98 — | $31.86 — | $20.23B — | 6.89 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.67 — |
+3.13
|
$19.61B — | $7.85M — | $24.74 — | $25.77 — | $19.61B — | 17.11 | $1.5 — | |
| Tenaris S.A. 0HXB.IL | $14.75 16.12 USD |
+0.72
|
$17.41B 19.03B USD | $383.47K 419.19K USD | $14.43 15.77 USD | $15.05 16.45 USD | $17.41B 19.03B USD | 5.03 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 10.50 | $1.64 — | |
| Tenaris S.A. TS | $33.55 — |
+2.41
|
$17.98B — | $1.63M — | $32.92 — | $33.64 — | $17.98B — | 10.22 | $3.28 — | |
| Halliburton Company HAL | $20.6 — |
+3.36
|
$17.71B — | $11.28M — | $19.87 — | $20.65 — | $17.71B — | 8.61 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.74 16.11 USD |
+0.37
|
$15.8B 17.27B USD | $3.22M 3.52M USD | $14.43 15.77 USD | $15.04 16.44 USD | $15.8B 17.27B USD | 9.27 | $1.59 1.74 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.09 49.29 USD |
-0.18
|
$15.78B 17.25B USD | $24.18K 26.43K USD | $44.8 48.97 USD | $46.44 50.77 USD | $15.78B 17.25B USD | 7.98 | $5.65 6.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-0.59
|
$123.95B 17.23B USD | $20.28M 2.82M USD | $10.1 1.4 USD | $10.22 1.42 USD | $123.95B 17.23B USD | 7.80 | $1.3 0.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.21 45.42 USD |
+1.44
|
$22.91B 17B USD | $852.18K 632.37K USD | $59.59 44.22 USD | $61.55 45.67 USD | $22.91B 17B USD | 17.43 | $3.51 2.6 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+1
|
$132.21B 16.91B USD | $3.04M 389.26K USD | $8 1.02 USD | $8.18 1.05 USD | $132.21B 16.91B USD | 5.82 | $1.39 0.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.83 — |
-0.31
|
$16.79B — | $594 — | $12.87 — | $12.87 — | $16.79B — | 10.69 | $1.2 — | |
| Ecopetrol EC | $8.15 — |
+1.12
|
$16.76B — | $3.71M — | $7.95 — | $8.21 — | $16.76B — | 5.12 | $1.59 — | |
| Tourmaline Oil TRMLF | $44.37 — |
+0.11
|
$16.61B — | $2.95K — | $43.53 — | $44.32 — | $16.61B — | 17.39 | $2.55 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.33B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.97 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.05 3.76 USD |
+0.29
|
$1.35T 16.33B USD | $528.77K 6.4K USD | $309.8 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.96 | $31.2 0.38 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.28 49.5 USD |
-0.61
|
$14.91B 16.3B USD | $513.84K 561.7K USD | $44.78 48.95 USD | $46.52 50.85 USD | $14.91B 16.3B USD | 10.72 | $4.22 4.61 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
-1.43
|
$14.84B 16.22B USD | $14.87K 16.25K USD | $44.8 48.97 USD | $46.26 50.57 USD | $14.84B 16.22B USD | 10.69 | $4.24 4.63 USD | |
| Inpex Corporation IPXHY | $12.48 — |
-0.64
|
$15.01B — | $8.86K — | $12.47 — | $12.56 — | $15.01B — | 5.17 | $2.41 — | |
| Inpex Corporation 1605.T | $1,824 12.31 USD |
+0.19
|
$2.18T 14.75B USD | $7M 47.22K USD | $1,807 12.2 USD | $1,834 12.38 USD | $2.18T 14.75B USD | 5.28 | $345.1 2.33 USD | |
| Repsol, S.A. 0NQG.IL | $10.71 11.7 USD |
-0.95
|
$13.34B 14.58B USD | $168.17K 183.83K USD | $10.59 11.57 USD | $11.12 12.16 USD | $13.34B 14.58B USD | 4.65 | $2.3 2.51 USD | |
| YANKUANG ENERGY 600188.SS | $12.2 1.7 USD |
-0.41
|
$104.18B 14.49B USD | $15.32M 2.13M USD | $12.19 1.69 USD | $12.31 1.71 USD | $104.18B 14.49B USD | 9.17 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
+1.48
|
$111.13B 14.21B USD | $14.55M 1.86M USD | $8.07 1.03 USD | $8.27 1.06 USD | $111.13B 14.21B USD | 5.83 | $1.41 0.18 USD | |
| Repsol, S.A. REPYY | $12.15 — |
+0.33
|
$13.91B — | $20.42K — | $12.04 — | $12.18 — | $13.91B — | 11.46 | $1.06 — | |
| Western Midstream Partners, LP WES | $36.33 — |
-0.14
|
$13.85B — | $1.72M — | $36.14 — | $36.91 — | $13.85B — | 9.03 | $4.02 — | |
| Aker BP ASA AKRBP.OL | $222 21.3 USD |
-0.54
|
$140.88B 13.51B USD | $1.5M 143.66K USD | $217.7 20.88 USD | $226.3 21.71 USD | $140.88B 13.51B USD | 7.43 | $29.86 2.86 USD | |
| Repsol, S.A. REP.MC | $10.77 11.77 USD |
-0.37
|
$12.36B 13.51B USD | $6.58M 7.2M USD | $10.58 11.57 USD | $11.05 12.07 USD | $12.36B 13.51B USD | 11.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $10.76 11.76 USD |
-1.24
|
$12.3B 13.45B USD | $24.75K 27.06K USD | $10.67 11.66 USD | $10.9 11.92 USD | $12.3B 13.45B USD | 11.44 | $0.94 1.03 USD | |
| Aker BP ASA 0M5J.IL | $220.9 21.19 USD |
-0.7
|
$139.45B 13.38B USD | $252.72K 24.24K USD | $217.8 20.89 USD | $226.3 21.71 USD | $139.45B 13.38B USD | 9.42 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.08 4.02 USD |
+2.7
|
$19.75B 13.07B USD | $9.48M 6.28M USD | $5.95 3.94 USD | $6.1 4.04 USD | $19.75B 13.07B USD | 10.30 | $0.59 0.39 USD | |
| Santos SSLZY | $3.88 — |
+3.19
|
$12.61B — | $23.88K — | $3.75 — | $3.9 — | $12.61B — | 10.21 | $0.38 — | |
| ENEOS Holdings, Inc. 5020.T | $692.3 4.67 USD |
+1.02
|
$1.86T 12.57B USD | $9.84M 66.42K USD | $686.8 4.64 USD | $696.3 4.7 USD | $1.86T 12.57B USD | 8.00 | $86.47 0.58 USD | |
| TechnipFMC FTI | $29.67 — |
+2.24
|
$12.44B — | $2.78M — | $29.05 — | $29.78 — | $12.44B — | 15.69 | $1.89 — | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
+2.07
|
$18.71B 12.38B USD | $2.31M 1.53M USD | $10.59 7.01 USD | $10.86 7.19 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| YPF Sociedad Anónima YPF | $29.09 — |
-0.51
|
$11.9B — | $1.75M — | $28.76 — | $29.98 — | $11.9B — | 4.85 | $5.99 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.75 15.03 USD |
+0.94
|
$10.83B 11.83B USD | $78.39K 85.69K USD | $13.6 14.87 USD | $14.02 15.33 USD | $10.83B 11.83B USD | 6.30 | $2.18 2.38 USD | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
-0.48
|
$11.7B — | $6.03M — | $16.59 — | $17.03 — | $11.7B — | 22.78 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.74 — |
+1.04
|
$11.54B — | $1.85K — | $7.69 — | $7.77 — | $11.54B — | 9.43 | $0.82 — | |
| ARC Resources Ltd. ARX.TO | $25.81 19.15 USD |
+2.79
|
$15.1B 11.2B USD | $2.22M 1.65M USD | $24.71 18.34 USD | $26.07 19.35 USD | $15.1B 11.2B USD | 11.42 | $2.26 1.68 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.69 14.97 USD |
+0.4
|
$10.23B 11.18B USD | $2.19M 2.39M USD | $13.59 14.85 USD | $14.04 15.35 USD | $10.23B 11.18B USD | 9.50 | $1.44 1.57 USD | |
| Antero Resources AR | $35.76 — |
+3.2
|
$11.12B — | $5.35M — | $34.81 — | $36.18 — | $11.12B — | 46.44 | $0.77 — | |
| ARC Resources AETUF | $18.71 — |
+0.21
|
$10.95B — | $850 — | $18.09 — | $18.73 — | $10.95B — | 11.40 | $1.64 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $97.5 2.74 USD |
-2.01
|
$387.07B 10.89B USD | $17.18M 483.51K USD | $97.5 2.74 USD | $101 2.84 USD | $387.07B 10.89B USD | 5.04 | $19.32 0.54 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
+2.58
|
$341.51B 10.85B USD | $3.46M 109.8K USD | $35 1.11 USD | $35.95 1.14 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| DT Midstream DTM | $100.73 — |
+3
|
$10.23B — | $957.87K — | $98.95 — | $101.13 — | $10.23B — | 27.44 | $3.67 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.58 | $28.34 0.34 USD | |
| Ovintiv Inc. OVV.TO | $49.01 36.37 USD |
+2.94
|
$12.79B 9.49B USD | $210.5K 156.21K USD | $47.1 34.95 USD | $49.07 36.41 USD | $12.79B 9.49B USD | 8.43 | $5.81 4.31 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.75 — |
+3.21
|
$9.28B — | $28.37K — | $32.7 — | $34.8 — | $9.28B — | 10.38 | $3.25 — | |
| Ovintiv Inc. OVV | $35.49 — |
+3.23
|
$9.24B — | $4.07M — | $34.12 — | $35.54 — | $9.24B — | 8.42 | $4.21 — | |
| Viper Energy, Inc. VNOM | $42.08 — |
+1.35
|
$9.21B — | $726.98K — | $41.28 — | $42.29 — | $9.21B — | 11.01 | $3.82 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.32 24.7 USD |
+0.43
|
$13.72B 9.08B USD | $338.53K 224.06K USD | $36.95 24.46 USD | $37.44 24.78 USD | $13.72B 9.08B USD | 26.09 | $1.43 0.95 USD | |
| AltaGas Ltd. ALA.TO | $40.2 29.83 USD |
-0.05
|
$12.02B 8.92B USD | $831.66K 617.14K USD | $39.82 29.55 USD | $40.67 30.18 USD | $12.02B 8.92B USD | 21.38 | $1.88 1.4 USD | |
| AltaGas ATGFF | $29.19 — |
0
|
$8.73B — | $800 — | $28.89 — | $29.11 — | $8.73B — | 21.46 | $1.36 — | |
| Neste Oyj 0O46.IL | $9.4 10.28 USD |
+2.12
|
$7.95B 8.69B USD | $192.27K 210.17K USD | $9.03 9.87 USD | $9.42 10.3 USD | $7.95B 8.69B USD | 6.30 | $1.49 1.63 USD | |
| Hess Midstream LP HESM | $37.18 — |
+1.34
|
$8.48B — | $712.95K — | $36.76 — | $37.63 — | $8.48B — | 14.93 | $2.49 — | |
| Antero Midstream AM | $17.53 — |
+3.91
|
$8.4B — | $3.92M — | $17.03 — | $17.53 — | $8.4B — | 20.38 | $0.86 — | |
| Range Resources RRC | $35.01 — |
+2.31
|
$8.37B — | $2.65M — | $34.33 — | $35.3 — | $8.37B — | 31.54 | $1.11 — | |
| KUNLUN ENERGY 0135.HK | $7.4 0.95 USD |
0
|
$64.08B 8.19B USD | $6.27M 801.89K USD | $7.38 0.94 USD | $7.49 0.96 USD | $64.08B 8.19B USD | 10.13 | $0.73 0.09 USD | |
| Neste Oyj NTOIY | $5.26 — |
+0.19
|
$8.1B — | $14.5K — | $5.22 — | $5.26 — | $8.1B — | 0 | -$0.22 — | |
| Oil India Limited OIL.NS | $404.9 4.9 USD |
-1.42
|
$665.75B 8.05B USD | $1.96M 23.71K USD | $403.15 4.88 USD | $416.5 5.04 USD | $665.75B 8.05B USD | 8.92 | $45.38 0.55 USD | |
| Sunoco LP SUN | $57.94 — |
+1.6
|
$7.89B — | $260.16K — | $57.16 — | $57.94 — | $7.89B — | 9.65 | $6 — | |
| Neste Oyj NESTE.HE | $9.33 10.2 USD |
+1.92
|
$7.17B 7.84B USD | $4.4M 4.81M USD | $9 9.84 USD | $9.43 10.31 USD | $7.17B 7.84B USD | 0 | -$0.39 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.8 3.92 USD |
+0.08
|
$240.46B 7.55B USD | $9.82M 308.4K USD | $124.1 3.9 USD | $125.9 3.95 USD | $240.46B 7.55B USD | 13.12 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $902.9 6.09 USD |
+1.12
|
$1.11T 7.46B USD | $3.06M 20.68K USD | $893.8 6.03 USD | $907.3 6.12 USD | $1.11T 7.46B USD | 10.25 | $88.03 0.59 USD | |
| National Fuel Gas Company NFG | $82.44 — |
+4.09
|
$7.45B — | $1.09M — | $78.66 — | $82.7 — | $7.45B — | 179.21 | $0.46 — | |
| Keyera Corp. KEY.TO | $43.26 32.1 USD |
+1.12
|
$9.91B 7.36B USD | $361.74K 268.43K USD | $42.48 31.52 USD | $43.28 32.12 USD | $9.91B 7.36B USD | 20.40 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.22 | $1.54 — | |
| China Oilfield Services Limited 601808.SS | $13.33 1.85 USD |
+0.76
|
$49.85B 6.93B USD | $6.96M 967.9K USD | $13.2 1.84 USD | $13.36 1.86 USD | $49.85B 6.93B USD | 18.77 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.12 0.78 USD |
+0.82
|
$53.18B 6.8B USD | $2.3M 293.7K USD | $6.07 0.78 USD | $6.18 0.79 USD | $53.18B 6.8B USD | 8.05 | $0.76 0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-0.71
|
$6.73B — | $6.6K — | $4.18 — | $4.36 — | $6.73B — | 6.10 | $0.69 — | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.85 0.81 USD |
-2.99
|
$47.64B 6.62B USD | $67.28M 9.35M USD | $5.85 0.81 USD | $6.09 0.85 USD | $47.64B 6.62B USD | 10.26 | $0.57 0.08 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$223.48B 6.29B USD | $16.48M 463.78K USD | $14.4 0.41 USD | $14.7 0.41 USD | $223.48B 6.29B USD | 22.65 | $0.64 0.02 USD | |
| Prio S.A. PRIO3.SA | $36.43 7.38 USD |
+8.07
|
$30.66B 6.21B USD | $31.98M 6.48M USD | $35.36 7.17 USD | $36.78 7.45 USD | $30.66B 6.21B USD | 2.96 | $12.29 2.49 USD | |
| Technip Energies THNPY | $35.43 — |
-0.18
|
$6.19B — | $3.13K — | $35.16 — | $35.49 — | $6.19B — | 14.40 | $2.46 — | |
| HF Sinclair Corporation DINO | $32.01 — |
+2.37
|
$6.03B — | $2.8M — | $31.04 — | $32.11 — | $6.03B — | 0 | -$0.68 — | |
| Technip Energies N.V. TE.PA | $31.34 34.26 USD |
+4.12
|
$5.47B 5.98B USD | $365.01K 399.01K USD | $30.04 32.84 USD | $31.34 34.26 USD | $5.47B 5.98B USD | 14.44 | $2.17 2.37 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-1.44
|
$42.98B 5.98B USD | $27.48M 3.82M USD | $10.22 1.42 USD | $10.69 1.49 USD | $42.98B 5.98B USD | 12.10 | $0.85 0.12 USD | |
| APA APA | $16.46 — |
+1.48
|
$5.95B — | $6.77M — | $16.03 — | $16.59 — | $5.95B — | 7.25 | $2.27 — | |
| Comstock Resources CRK | $20.27 — |
+7.42
|
$5.94B — | $2.76M — | $18.89 — | $20.3 — | $5.94B — | 0 | -$1.13 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $145.8 159.38 USD |
+2.35
|
$5.39B 5.89B USD | $3.24K 3.54K USD | $143.8 157.19 USD | $146 159.6 USD | $5.39B 5.89B USD | 36.35 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $145.3 158.83 USD |
+1.04
|
$5.38B 5.88B USD | $75.41K 82.43K USD | $143.7 157.08 USD | $146 159.6 USD | $5.38B 5.88B USD | 15.49 | $9.38 10.25 USD | |
| COSCO SHIP ENGY 1138.HK | $5.95 0.76 USD |
-3.41
|
$45.85B 5.86B USD | $11.76M 1.5M USD | $5.86 0.75 USD | $6.1 0.78 USD | $45.85B 5.86B USD | 6.61 | $0.9 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+0.3
|
$5.82B — | $2.03M — | $1.97 — | $1.99 — | $5.82B — | 9.03 | $0.22 — | |
| Petronet LNG Limited PETRONET.NS | $312.4 3.78 USD |
-0.43
|
$471.31B 5.7B USD | $2.26M 27.32K USD | $310.15 3.75 USD | $320.25 3.87 USD | $471.31B 5.7B USD | 12.85 | $24.3 0.29 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
-0.75
|
$40.36B 5.61B USD | $26.08M 3.63M USD | $3.96 0.55 USD | $4 0.56 USD | $40.36B 5.61B USD | 10.72 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
-0.94
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| GUANGHUI ENERGY 600256.SS | $5.79 0.81 USD |
+1.05
|
$38.02B 5.29B USD | $52.38M 7.28M USD | $5.73 0.8 USD | $5.81 0.81 USD | $38.02B 5.29B USD | 13.46 | $0.43 0.06 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.63 40.04 USD |
+0.94
|
$4.83B 5.28B USD | $303.35K 331.6K USD | $36.52 39.92 USD | $37.02 40.47 USD | $4.83B 5.28B USD | 11.81 | $3.1 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||