结果页面 2，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Global
VG
US
|
$13.08 — |
+2.59
|
$32.50B — | $10.59M — | $12.46 — | $13.28 — | $32.50B — | 13.62 | $0.96 — | ||
EQT
EQT
US
|
$51.94 — |
+1.45
|
$32.49B — | $4.37M — | $51.29 — | $52.29 — | $32.49B — | 9.85 | $5.27 — | ||
Tenaris S.A.
TS
US
|
$62.92 — |
+1.52
|
$31.76B — | $1.22M — | $61.23 — | $63.22 — | $31.76B — | 16.55 | $3.80 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
-0.15
|
€27.38B 31.61B USD | €1.61M 1.85M USD | €26.39 30.46 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.19 — |
-3.81
|
$30.59B — | $394.23K — | $60.96 — | $64.40 — | $30.59B — | 14.76 | $4.28 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.59 50.16 USD |
-0.46
|
CA$39.30B 29.16B USD | CA$3.72M 2.76M USD | CA$67.50 50.09 USD | CA$68.85 51.09 USD | CA$39.30B 29.16B USD | 25.40 | CA$2.66 1.97 USD | ||
|
Repsol, S.A.
REPYY
US
|
$26.39 — |
-3.55
|
$28.92B — | $12.92K — | $26.30 — | $26.56 — | $28.92B — | 10.68 | $2.47 — | ||
Repsol, S.A.
REP.DE
DE
|
€22.82 26.34 USD |
-5
|
€25.01B 28.87B USD | €41.81K 48.27K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.01B 28.87B USD | 10.66 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.72 26.23 USD |
-4.9
|
€24.90B 28.74B USD | €4.62M 5.33M USD | €22.37 25.82 USD | €23.31 26.91 USD | €24.90B 28.74B USD | 10.61 | €2.14 2.47 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.56M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.00 1.01 USD |
-1.37
|
THB 1.02T 28.69B USD | THB 58.57M 1.65M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.02T 28.69B USD | 11.07 | THB 3.25 0.09 USD | ||
|
TechnipFMC
FTI
US
|
$70.79 — |
+0.27
|
$28.22B — | $1.98M — | $69.94 — | $71.19 — | $28.22B — | 27.12 | $2.61 — | ||
|
Pembina Pipeline
PBA
US
|
$48.35 — |
-0.64
|
$28.11B — | $910.31K — | $48.28 — | $49.25 — | $28.11B — | 25.44 | $1.90 — | ||
Inpex Corporation
1605.T
JP
|
¥3,559 24.02 USD |
-1.33
|
¥4T 27.92B USD | ¥5M 36.62K USD | ¥3,518 23.75 USD | ¥3,588 24.22 USD | ¥4T 27.92B USD | 10.76 | ¥331 2.23 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.69 31.96 USD |
-5.71
|
€23.41B 27.02B USD | €163.31K 188.51K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.41B 27.02B USD | 18.58 | €1.49 1.72 USD | ||
Texas Pacific Land
TPL
US
|
$378.91 — |
+2.53
|
$26.14B — | $250.01K — | $366.60 — | $389.65 — | $26.14B — | 52.04 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$22.27 — |
-0.13
|
$25.88B — | $1.04K — | $22.25 — | $22.34 — | $25.88B — | 10.81 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$16.04 — |
-4.35
|
$24.65B — | $7.02K — | $15.97 — | $16.11 — | $24.65B — | 29.70 | $0.54 — | ||
Neste Oyj
NESTE.HE
FI
|
€27.71 31.99 USD |
-4.78
|
€21.29B 24.57B USD | €1.14M 1.32M USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.29B 24.57B USD | 29.79 | €0.93 1.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.95 1.71 USD |
+4.91
|
₹1.99T 24.08B USD | ₹1.42M 17.13K USD | ₹136.80 1.66 USD | ₹141.40 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹140.94 1.71 USD |
+4.99
|
₹1.99T 24.08B USD | ₹18.80M 227.47K USD | ₹136.73 1.65 USD | ₹141.45 1.71 USD | ₹1.99T 24.08B USD | 4.61 | ₹30.57 0.37 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.55 67.59 USD |
+0.04
|
€20.49B 23.65B USD | €1.83K 2.11K USD | €57.50 66.37 USD | €58.70 67.76 USD | €20.49B 23.65B USD | 10.36 | €5.65 6.52 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,236 8.34 USD |
+1.06
|
¥3T 22.43B USD | ¥10M 68.33K USD | ¥1,217 8.22 USD | ¥1,241 8.38 USD | ¥3T 22.43B USD | 12.86 | ¥96 0.65 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.70 67.76 USD |
-0.09
|
€19.14B 22.09B USD | €371.25K 428.55K USD | €57.45 66.32 USD | €58.70 67.76 USD | €19.14B 22.09B USD | 16.48 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.89 — |
-0.82
|
$21.92B — | $1.15M — | $55.10 — | $56.93 — | $21.92B — | 0 | -$1.04 — | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.69 | CN¥2.75 0.41 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €4.60K 5.31K USD | €57.50 66.37 USD | €58.65 67.7 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 343.40 32.94 USD |
-3.19
|
NOK 216.94B 20.81B USD | NOK 938.67K 90.04K USD | NOK 332.90 31.93 USD | NOK 343.80 32.98 USD | NOK 216.94B 20.81B USD | 39.83 | NOK 8.62 0.83 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 343.45 32.95 USD |
-2.54
|
NOK 216.82B 20.8B USD | NOK 84.79K 8.13K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 216.82B 20.8B USD | 14.64 | NOK 23.45 2.25 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.19 1.56 USD |
+0.49
|
HK$161.62B 20.67B USD | HK$12.92M 1.65M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$161.62B 20.67B USD | 9.67 | HK$1.26 0.16 USD | ||
|
Santos
SSLZY
US
|
$5.85 — |
+2.45
|
$19.00B — | $80.93K — | $5.75 — | $5.98 — | $19.00B — | 23.39 | $0.25 — | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.60 2.3 USD |
+8.18
|
CN¥125.96B 18.59B USD | CN¥182.32M 26.9M USD | CN¥14.77 2.18 USD | CN¥15.86 2.34 USD | CN¥125.96B 18.59B USD | 16.08 | CN¥0.97 0.14 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.20 46.9 USD |
+0.03
|
CA$24.54B 18.21B USD | CA$3.73M 2.76M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.54B 18.21B USD | 34.91 | CA$1.81 1.34 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.14 1.81 USD |
+1
|
HK$141.92B 18.15B USD | HK$25.10M 3.21M USD | HK$13.83 1.77 USD | HK$14.25 1.82 USD | HK$141.92B 18.15B USD | 12.73 | HK$1.11 0.14 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.12 22.07 USD |
-2.77
|
€15.41B 17.79B USD | €2.48M 2.86M USD | €18.73 21.61 USD | €19.25 22.22 USD | €15.41B 17.79B USD | 18.56 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-1.7
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.33 | $0.60 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.57 — |
+1.43
|
$17.55B — | $1.42M — | $43.51 — | $44.61 — | $17.55B — | 14.66 | $3.04 — | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.18
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.12 22.07 USD |
-2.88
|
€15.05B 17.37B USD | €285.33K 329.37K USD | €18.72 21.61 USD | €19.24 22.2 USD | €15.05B 17.37B USD | 8.76 | €2.18 2.52 USD | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
0
|
A$26.21B 17.35B USD | A$7.63M 5.05M USD | A$7.90 5.23 USD | A$8.07 5.34 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.24 59.54 USD |
+1.71
|
CA$22.55B 16.73B USD | CA$196.29K 145.66K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.55B 16.73B USD | 18.92 | CA$4.24 3.15 USD | ||
|
Ovintiv Inc.
OVV
US
|
$57.45 — |
+1.63
|
$16.14B — | $1.70M — | $55.54 — | $57.76 — | $16.14B — | 18.89 | $3.04 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.80 1.68 USD |
+2.72
|
NT$502.97B 15.98B USD | NT$5.70M 181.18K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$502.97B 15.98B USD | 50.76 | NT$1.04 0.03 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.38 — |
+1.56
|
$15.93B — | $1.50M — | $43.43 — | $45.04 — | $15.93B — | 0 | -$0.57 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
-1.38
|
THB 565.72B 15.92B USD | THB 16.26M 457.48K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 10.18 | THB 13.99 0.39 USD | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.44 — |
-0.18
|
$15.83B — | $2.70M — | $22.38 — | $22.82 — | $15.83B — | 20.21 | $1.11 — | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹302.35 3.66 USD |
+5.59
|
₹1.29T 15.63B USD | ₹11.28M 136.44K USD | ₹292.55 3.54 USD | ₹303.80 3.68 USD | ₹1.29T 15.63B USD | 4.99 | ₹60.48 0.73 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.34 12.13 USD |
-1.8
|
CA$19.86B 14.74B USD | CA$5.38M 3.99M USD | CA$16.21 12.03 USD | CA$16.61 12.32 USD | CA$19.86B 14.74B USD | 22.38 | CA$0.73 0.54 USD | ||
DT Midstream
DTM
US
|
$142.32 — |
+1.42
|
$14.52B — | $431.19K — | $140.42 — | $144.26 — | $14.52B — | 31.55 | $4.51 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 21.45M 673.5K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.50 2.58 USD |
+5.11
|
CN¥95.64B 14.11B USD | CN¥108.91M 16.07M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥95.64B 14.11B USD | 21.08 | CN¥0.83 0.12 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.76 23.57 USD |
-0.19
|
CA$17.99B 13.35B USD | CA$3.52M 2.61M USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$17.99B 13.35B USD | 12.55 | CA$2.53 1.88 USD | ||
|
APA
APA
US
|
$37.02 — |
+0.65
|
$13.09B — | $4.16M — | $36.20 — | $37.63 — | $13.09B — | 8.62 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.13
|
$12.89B — | $6.72K — | $22.75 — | $22.91 — | $12.89B — | 12.56 | $1.81 — | ||
|
HF Sinclair Corporation
DINO
US
|
$71.26 — |
+1.95
|
$12.85B — | $2.00M — | $69.50 — | $71.33 — | $12.85B — | 10.69 | $6.66 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.20 40.96 USD |
-0.92
|
CA$17.20B 12.76B USD | CA$1.34M 993.67K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.20B 12.76B USD | 33.65 | CA$1.64 1.22 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.24 4.9 USD |
-7.18
|
€10.92B 12.61B USD | €1.56K 1.8K USD | €4.15 4.79 USD | €4.31 4.97 USD | €10.92B 12.61B USD | 18.44 | €0.23 0.27 USD | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
0
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 34.12 | $1.17 — | ||
Sunoco LP
SUN
US
|
$65.32 — |
+1.57
|
$12.31B — | $318.33K — | $63.76 — | $65.63 — | $12.31B — | 16.66 | $3.92 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 47.02 4.51 USD |
-5.45
|
NOK 117.38B 11.26B USD | NOK 8.02M 769.06K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 117.38B 11.26B USD | 18.36 | NOK 2.56 0.25 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.99 2.3 USD |
+0.91
|
€9.42B 10.88B USD | €124.76K 144.01K USD | €1.96 2.27 USD | €2.00 2.3 USD | €9.42B 10.88B USD | 66.33 | €0.03 0.03 USD | ||
Antero Resources
AR
US
|
$34.83 — |
+1.78
|
$10.79B — | $4.18M — | $33.80 — | $35.09 — | $10.79B — | 11.27 | $3.09 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €4.03M 4.65M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.18 — |
+0.44
|
$10.74B — | $936.00 — | $36.20 — | $36.67 — | $10.74B — | 21.79 | $1.66 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.87 USD |
-2.19
|
¥2T 10.68B USD | ¥6M 37.29K USD | ¥1,301 8.78 USD | ¥1,365 9.21 USD | ¥2T 10.68B USD | 9.36 | ¥140 0.95 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.72 5.45 USD |
+0.85
|
€9.16B 10.57B USD | €32.72M 37.78M USD | €4.56 5.26 USD | €4.72 5.45 USD | €9.16B 10.57B USD | 31.46 | €0.15 0.17 USD | ||
Antero Midstream
AM
US
|
$21.67 — |
+1.45
|
$10.29B — | $1.85M — | $21.29 — | $21.85 — | $10.29B — | 25.19 | $0.86 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.46 — |
+1.41
|
$10.19B — | $175.00 — | $6.35 — | $6.35 — | $10.19B — | 15.75 | $0.41 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.01 43.79 USD |
-0.17
|
CA$13.53B 10.04B USD | CA$1.04M 773.42K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.69 | CA$0.79 0.59 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹388.90 4.71 USD |
+6.34
|
₹827.51B 10.01B USD | ₹14.09M 170.52K USD | ₹372.00 4.5 USD | ₹391.10 4.73 USD | ₹827.51B 10.01B USD | 4.58 | ₹84.81 1.03 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.80 33.27 USD |
+0.84
|
NOK 104.20B 10B USD | NOK 125.59K 12.05K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 104.20B 10B USD | 350.30 | NOK 0.99 0.09 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+8.42
|
$9.99B — | $11.92K — | $0.99 — | $1.07 — | $9.99B — | 34.33 | $0.03 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.34 12.43 USD |
-1.14
|
R$49.14B 9.96B USD | R$6.47M 1.31M USD | R$60.05 12.17 USD | R$61.71 12.51 USD | R$49.14B 9.96B USD | 18.53 | R$3.31 0.67 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.23 1.82 USD |
+8.88
|
HK$77.77B 9.94B USD | HK$45.78M 5.85M USD | HK$13.40 1.71 USD | HK$14.38 1.84 USD | HK$77.77B 9.94B USD | 14.82 | HK$0.96 0.12 USD | ||
|
Prio
PTRRY
US
|
$12.38 — |
+3.34
|
$9.92B — | $2.88K — | $12.07 — | $12.12 — | $9.92B — | 19.34 | $0.64 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+0.41
|
NOK 102.23B 9.81B USD | NOK 432.80K 41.52K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 21.97 | NOK 15.71 1.51 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
0
|
$9.71B — | $2.76K — | $42.18 — | $42.75 — | $9.71B — | 74.29 | $0.57 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.14 11.73 USD |
-0.99
|
PLN 36.40B 9.25B USD | PLN 11.31K 2.87K USD | PLN 45.76 11.63 USD | PLN 47.48 12.07 USD | PLN 36.40B 9.25B USD | 15.02 | PLN 3.07 0.78 USD | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
+1.3
|
€7.53B 8.69B USD | €164.23K 189.58K USD | €196.50 226.83 USD | €203.40 234.79 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.20 234.56 USD |
+0.59
|
€7.51B 8.67B USD | €420.00 484.82 USD | €196.40 226.71 USD | €202.60 233.87 USD | €7.51B 8.67B USD | 50.67 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $114.00 — | $20.87 — | $21.28 — | $8.23B — | 15.23 | $1.05 — | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.80 5.05 USD |
-2.69
|
₹679.60B 8.22B USD | ₹6.57M 79.45K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹679.60B 8.22B USD | 10.54 | ₹39.61 0.48 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.94 3.72 USD |
-2.86
|
SAR 30.63B 8.17B USD | SAR 5.01M 1.34M USD | SAR 13.87 3.7 USD | SAR 14.38 3.84 USD | SAR 30.63B 8.17B USD | 0 | -SAR 1.04 -0.2 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+13.01
|
IDR 127.65T 8.16B USD | IDR 1.36B 86.94K USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 127.65T 8.16B USD | 32.25 | IDR 25.58 0.001 USD | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥18.06 2.66 USD |
+1.29
|
CN¥54.02B 7.97B USD | CN¥53.07M 7.83M USD | CN¥17.50 2.58 USD | CN¥18.30 2.7 USD | CN¥54.02B 7.97B USD | 46.30 | CN¥0.39 0.06 USD | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.03 0.9 USD |
+1.88
|
HK$60.73B 7.77B USD | HK$5.40M 690.34K USD | HK$6.88 0.88 USD | HK$7.05 0.9 USD | HK$60.73B 7.77B USD | 9.90 | HK$0.71 0.09 USD | ||
NOV
NOV
US
|
$21.13 — |
+0.48
|
$7.58B — | $1.91M — | $20.88 — | $21.37 — | $7.58B — | 84.51 | $0.25 — | ||
Frontline plc
FRO.OL
NO
|
NOK 353.20 33.88 USD |
+1.32
|
NOK 78.63B 7.54B USD | NOK 820.05K 78.67K USD | NOK 337.20 32.35 USD | NOK 353.20 33.88 USD | NOK 78.63B 7.54B USD | 9.19 | NOK 38.42 3.69 USD | ||
|
Noble Corporation plc
NE
US
|
$46.93 — |
+1.73
|
$7.49B — | $729.12K — | $45.87 — | $47.14 — | $7.49B — | 32.81 | $1.43 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||