Pagina di risultati 2 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.01 30.02 USD |
+0.15
|
€26.26B 30.31B USD | €860.55K 993.36K USD | €25.91 29.91 USD | €26.28 30.34 USD | €26.26B 30.31B USD | 16.15 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.60 50.91 USD |
+1.55
|
CA$39.89B 29.6B USD | CA$727.05K 539.51K USD | CA$68.25 50.65 USD | CA$68.99 51.19 USD | CA$39.89B 29.6B USD | 24.15 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.45 — |
+0.69
|
$29.51B — | $490.13K — | $58.16 — | $58.82 — | $29.51B — | 15.58 | $3.75 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 17.52 | CN¥1.13 0.17 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.58 83.78 USD |
+1.5
|
€25.40B 29.32B USD | €924.00 1.07K USD | €72.10 83.23 USD | €73.60 84.96 USD | €25.40B 29.32B USD | 12.84 | €5.65 6.52 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.61 37.64 USD |
+0.65
|
€25.05B 28.92B USD | €701.23K 809.45K USD | €31.92 36.85 USD | €32.61 37.64 USD | €25.05B 28.92B USD | 16.46 | €1.98 2.29 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.82 | CN¥1.14 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$48.27 — |
+0.97
|
$28.07B — | $589.58K — | $48.04 — | $48.53 — | $28.07B — | 23.54 | $2.05 — | ||
Neste
NTOIY
US
|
$18.12 — |
+0.89
|
$27.84B — | $2.79K — | $17.98 — | $18.08 — | $27.84B — | 15.75 | $1.15 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
+1.45
|
€23.99B 27.7B USD | €254.57K 293.86K USD | €72.10 83.23 USD | €73.60 84.96 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
TechnipFMC
FTI
US
|
$70.33 — |
+0.84
|
$27.58B — | $940.29K — | $69.77 — | $71.41 — | $27.58B — | 24.50 | $2.87 — | ||
Halliburton
HAL
US
|
$32.65 — |
+0.14
|
$27.27B — | $2.19M — | $32.55 — | $33.07 — | $27.27B — | 17.18 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.58 — |
+1.33
|
$27.27B — | $3.68K — | $23.58 — | $23.75 — | $27.27B — | 9.82 | $2.40 — | ||
OMV
OMVKY
US
|
$20.49 — |
+1.49
|
$26.73B — | $398.00 — | $20.46 — | $20.49 — | $26.73B — | 14.74 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,730 23 USD |
+2.47
|
¥4T 26.6B USD | ¥5M 32.5K USD | ¥3,679 22.69 USD | ¥3,730 23 USD | ¥4T 26.6B USD | 10.07 | ¥370 2.28 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
Texas Pacific Land
TPL
US
|
$364.38 — |
-0.26
|
$25.13B — | $59.52K — | $363.13 — | $367.62 — | $25.13B — | 47.01 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 385.75 12.11 USD |
+0.26
|
TRY 743.26B 23.34B USD | TRY 14.12M 443.52K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 743.26B 23.34B USD | 10.62 | TRY 36.31 1.14 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,395 8.6 USD |
+2.24
|
¥4T 22.8B USD | ¥11M 66.57K USD | ¥1,358 8.37 USD | ¥1,400 8.64 USD | ¥4T 22.8B USD | 5.45 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$127.83 — |
+4
|
$22.73B — | $1.05M — | $123.71 — | $128.40 — | $22.73B — | 12.17 | $10.50 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.29 | NOK 22.09 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 359.35 34.47 USD |
+2.22
|
NOK 226.86B 21.76B USD | NOK 50.74K 4.87K USD | NOK 354.60 34.02 USD | NOK 359.35 34.47 USD | NOK 226.86B 21.76B USD | 15.32 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.15 1.53 USD |
+0.36
|
₹1.78T 21.55B USD | ₹465.28K 5.63K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.14 1.53 USD |
+0.63
|
₹1.78T 21.55B USD | ₹6.24M 75.53K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Santos
SSLZY
US
|
$6.30 — |
+2.44
|
$20.46B — | $2.10K — | $6.30 — | $6.31 — | $20.46B — | 27.39 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.48 25.94 USD |
+0.6
|
€17.69B 20.42B USD | €129.91K 149.96K USD | €22.06 25.46 USD | €22.58 26.06 USD | €17.69B 20.42B USD | 10.30 | €2.18 2.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.02 — |
+0.09
|
$20.39B — | $388.21K — | $51.25 — | $52.72 — | $20.39B — | 27.37 | $1.90 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
+0.98
|
€17.64B 20.36B USD | €1.07M 1.23M USD | €22.07 25.48 USD | €22.58 26.06 USD | €17.64B 20.36B USD | 15.25 | €1.48 1.71 USD | ||
Santos Limited
STO.AX
AU
|
A$8.91 6.22 USD |
+1.6
|
A$28.94B 20.21B USD | A$10.76M 7.52M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$28.94B 20.21B USD | 26.99 | A$0.33 0.23 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.57 — |
+1.05
|
$19.64B — | $2.63K — | $12.47 — | $12.62 — | $19.64B — | 14.61 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.22 69.92 USD |
+3.36
|
CA$26.06B 19.34B USD | CA$183.69K 136.31K USD | CA$92.73 68.81 USD | CA$94.46 70.09 USD | CA$26.06B 19.34B USD | 18.99 | CA$4.96 3.68 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.10 48.31 USD |
+1.83
|
CA$25.30B 18.77B USD | CA$858.68K 637.19K USD | CA$63.77 47.32 USD | CA$65.24 48.41 USD | CA$25.30B 18.77B USD | 70.00 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$45.37 — |
+0.18
|
$18.75B — | $425.48K — | $45.13 — | $45.65 — | $18.75B — | 14.35 | $3.16 — | ||
Ovintiv
OVV
US
|
$66.34 — |
+1.88
|
$18.35B — | $1.46M — | $65.18 — | $66.47 — | $18.35B — | 18.48 | $3.59 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.85
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.64 1.36 USD |
-0.56
|
HK$141.07B 18.04B USD | HK$20.34M 2.6M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$141.07B 18.04B USD | 8.24 | HK$1.29 0.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.82 — |
+2.25
|
$17.81B — | $1.44K — | $45.15 — | $45.82 — | $17.81B — | 68.38 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$24.84 — |
+1.39
|
$17.53B — | $893.49K — | $24.53 — | $24.91 — | $17.53B — | 21.41 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.18 14.23 USD |
+2.6
|
CA$23.31B 17.3B USD | CA$2.37M 1.76M USD | CA$18.91 14.03 USD | CA$19.18 14.23 USD | CA$23.31B 17.3B USD | 16.38 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.82K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.78 | THB 17.08 0.48 USD | ||
APA
APA
US
|
$47.60 — |
+1.63
|
$16.68B — | $1.90M — | $46.98 — | $47.69 — | $16.68B — | 10.06 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.12 — |
+1.74
|
$15.85B — | $1.30M — | $43.29 — | $44.21 — | $15.85B — | 2206.25 | $0.02 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.59 1.48 USD |
-0.69
|
HK$116.33B 14.87B USD | HK$32.32M 4.13M USD | HK$11.58 1.48 USD | HK$11.91 1.52 USD | HK$116.33B 14.87B USD | 9.42 | HK$1.23 0.16 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.40 3.48 USD |
+1.02
|
₹1.23T 14.86B USD | ₹1.82M 21.96K USD | ₹283.25 3.43 USD | ₹287.40 3.48 USD | ₹1.23T 14.86B USD | 7.08 | ₹40.56 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.18 2.71 USD |
+4.44
|
HK$115.88B 14.82B USD | HK$23.03M 2.94M USD | HK$20.28 2.59 USD | HK$21.66 2.77 USD | HK$115.88B 14.82B USD | 15.02 | HK$1.41 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥97.42 14.37 USD |
-1.89
|
CN¥99.74B 14.72B USD | CN¥17.90M 2.64M USD | CN¥95.65 14.11 USD | CN¥99.09 14.62 USD | CN¥99.74B 14.72B USD | 35.81 | CN¥2.72 0.4 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.07 5.85 USD |
+1.54
|
€12.65B 14.6B USD | €5.45K 6.29K USD | €4.91 5.67 USD | €5.07 5.85 USD | €12.65B 14.6B USD | 10.77 | €0.47 0.54 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco LP
SUN
US
|
$75.17 — |
-0.48
|
$14.16B — | $71.38K — | $74.95 — | $76.25 — | $14.16B — | 16.59 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Frontline
FRO
US
|
$59.38 — |
+0.32
|
$13.22B — | $1.84M — | $58.41 — | $59.75 — | $13.22B — | 8.90 | $6.67 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.21 41.71 USD |
+1.39
|
CA$17.54B 13.01B USD | CA$205.02K 152.14K USD | CA$55.61 41.27 USD | CA$56.42 41.87 USD | CA$17.54B 13.01B USD | 28.24 | CA$1.99 1.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
DT Midstream
DTM
US
|
$125.84 — |
+0.18
|
$12.84B — | $262.78K — | $124.57 — | $126.44 — | $12.84B — | 27.53 | $4.57 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
AltaGas
ATGFF
US
|
$38.94 — |
0
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Frontline plc
FRO.OL
NO
|
NOK 565.40 54.24 USD |
-0.11
|
NOK 125.87B 12.07B USD | NOK 822.01K 78.85K USD | NOK 553.80 53.12 USD | NOK 570.20 54.7 USD | NOK 125.87B 12.07B USD | 8.96 | NOK 63.08 6.05 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.87 40.72 USD |
+0.66
|
CA$16.10B 11.95B USD | CA$225.19K 167.1K USD | CA$54.11 40.15 USD | CA$55.02 40.83 USD | CA$16.10B 11.95B USD | 36.09 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.47 — |
-1.98
|
$11.81B — | $2.33K — | $7.42 — | $7.47 — | $11.81B — | 9.33 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
+3.02
|
¥2T 11.46B USD | ¥5M 27.94K USD | ¥1,505 9.28 USD | ¥1,558 9.61 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Antero Resources
AR
US
|
$37.18 — |
+1.7
|
$11.43B — | $809.99K — | $36.74 — | $37.38 — | $11.43B — | 10.68 | $3.48 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.66 5.38 USD |
+0.19
|
€9.30B 10.73B USD | €1.02M 1.18M USD | €4.61 5.32 USD | €4.70 5.42 USD | €9.30B 10.73B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$36.08 — |
+2.35
|
$10.72B — | $936.00 — | $35.98 — | $36.09 — | $10.72B — | 17.51 | $2.06 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.59 13.5 USD |
+3.32
|
R$52.74B 10.69B USD | R$6.93M 1.4M USD | R$63.72 12.91 USD | R$67.10 13.6 USD | R$52.74B 10.69B USD | 13.96 | R$4.77 0.97 USD | ||
PBF Energy
PBF
US
|
$90.15 — |
+6.03
|
$10.69B — | $1.69M — | $85.33 — | $90.45 — | $10.69B — | 7.93 | $11.36 — | ||
Saipem SpA
SPM.MI
IT
|
€4.66 5.38 USD |
+0.28
|
€9.04B 10.44B USD | €10.21M 11.79M USD | €4.62 5.33 USD | €4.70 5.43 USD | €9.04B 10.44B USD | 35.84 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
+1.18
|
€8.97B 10.35B USD | €20.41K 23.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Prio
PTRRY
US
|
$12.97 — |
+1.41
|
$10.27B — | $2.10K — | $13.02 — | $13.10 — | $10.27B — | 14.41 | $0.90 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
+1.34
|
SAR 38.34B 10.23B USD | SAR 4.60M 1.23M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.34B 10.23B USD | 12.92 | SAR 1.35 0.36 USD | ||
Antero Midstream
AM
US
|
$21.00 — |
-0.5
|
$9.97B — | $658.06K — | $20.89 — | $21.30 — | $9.97B — | 25.30 | $0.83 — | ||
Range Resources
RRC
US
|
$42.14 — |
+1.74
|
$9.85B — | $750.56K — | $41.62 — | $42.24 — | $9.85B — | 11.64 | $3.62 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.60 32.77 USD |
-1.01
|
NOK 102.64B 9.85B USD | NOK 18.57K 1.78K USD | NOK 343.40 32.94 USD | NOK 346.20 33.21 USD | NOK 102.64B 9.85B USD | 345.05 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.40 33.04 USD |
+1
|
NOK 102.29B 9.81B USD | NOK 151.48K 14.53K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.29B 9.81B USD | 17.10 | NOK 20.14 1.93 USD | ||
Kinetik
KNTK
US
|
$55.92 — |
+2.55
|
$9.46B — | $713.73K — | $54.95 — | $56.01 — | $9.46B — | 19.55 | $2.86 — | ||
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 145.45T 9.29B USD | IDR 540.95M 34.57K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 145.45T 9.29B USD | 27.99 | IDR 33.58 0.002 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
+0.7
|
€8.00B 9.24B USD | €3.12K 3.6K USD | €214.60 247.72 USD | €218.00 251.64 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
-0.46
|
€7.99B 9.23B USD | €55.83K 64.45K USD | €214.40 247.49 USD | €218.20 251.88 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
SM Energy
SM
US
|
$38.36 — |
+1.78
|
$9.12B — | $778.19K — | $37.73 — | $38.46 — | $9.12B — | 6.80 | $5.64 — | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
+0.78
|
₹723.84B 8.76B USD | ₹1.12M 13.61K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹723.84B 8.76B USD | 8.62 | ₹51.59 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+2.99
|
€7.47B 8.63B USD | €294.80K 340.3K USD | €65.80 75.96 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.29 | €10.93 12.62 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.69 0.98 USD |
+2.12
|
HK$66.29B 8.48B USD | HK$9.18M 1.17M USD | HK$7.46 0.95 USD | HK$7.69 0.98 USD | HK$66.29B 8.48B USD | 10.68 | HK$0.72 0.09 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹329.00 3.98 USD |
-0.98
|
₹700.05B 8.47B USD | ₹4.21M 50.96K USD | ₹324.40 3.92 USD | ₹332.15 4.02 USD | ₹700.05B 8.47B USD | 42.72 | ₹7.70 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.83 7.87 USD |
-0.67
|
R$41.32B 8.37B USD | R$6.54M 1.32M USD | R$38.36 7.77 USD | R$39.34 7.97 USD | R$41.32B 8.37B USD | 11.83 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.78 — |
-1.46
|
$8.29B — | $2.38M — | $7.75 — | $7.84 — | $8.29B — | 12.54 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.59 59.55 USD |
+1.03
|
€6.80B 7.84B USD | €11.49K 13.27K USD | €51.40 59.33 USD | €51.75 59.74 USD | €6.80B 7.84B USD | 16.64 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.85 41.38 USD |
+0.65
|
€6.67B 7.7B USD | €24.40K 28.16K USD | €35.56 41.05 USD | €36.40 42.02 USD | €6.67B 7.7B USD | 20.72 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$80.67 — |
+1.21
|
$7.67B — | $344.76K — | $79.87 — | $80.69 — | $7.67B — | 11.23 | $7.18 — | ||
Vista Energy
VIST
US
|
$69.28 — |
-0.2
|
$7.66B — | $380.50K — | $68.54 — | $70.08 — | $7.66B — | 9.16 | $7.56 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.12
|
MYR 34.03B 7.24B USD | MYR 667.40K 141.91K USD | MYR 17.18 3.65 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.35 30.28 USD |
+1.64
|
A$10.33B 7.22B USD | A$1.28M 893.27K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.33B 7.22B USD | 6.71 | A$6.46 4.51 USD | ||
Noble
NE
US
|
$43.86 — |
+2.14
|
$7.00B — | $206.77K — | $43.31 — | $44.16 — | $7.00B — | 46.65 | $0.94 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Matador Resources
MTDR
US
|
$55.67 — |
+1.02
|
$6.89B — | $368.80K — | $55.21 — | $55.91 — | $6.89B — | 9.54 | $5.83 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
