Pagina di risultati 2 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.13 30.16 USD |
+0.46
|
€26.38B 30.45B USD | €1.03M 1.19M USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.38B 30.45B USD | 16.22 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+2.24
|
€25.96B 29.97B USD | €296.00 341.68 USD | €73.05 84.32 USD | €74.35 85.82 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.20 51.35 USD |
+0.09
|
CA$40.24B 29.86B USD | CA$305.16K 226.45K USD | CA$68.85 51.09 USD | CA$69.80 51.8 USD | CA$40.24B 29.86B USD | 24.36 | CA$2.84 2.11 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.37 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 13.06 | CN¥1.16 0.17 USD | ||
Tenaris
TS
US
|
$58.18 — |
-0.61
|
$29.37B — | $271.75K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-1.1
|
€24.78B 28.6B USD | €951.34K 1.1M USD | €32.25 37.23 USD | €32.99 38.08 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $239.16K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+1.23
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Neste
NTOIY
US
|
$17.95 — |
-1.81
|
$27.58B — | $275.00 — | $17.95 — | $17.95 — | $27.58B — | 15.60 | $1.15 — | ||
Halliburton
HAL
US
|
$32.77 — |
-0.06
|
$27.38B — | $3.38M — | $32.69 — | $33.19 — | $27.38B — | 17.24 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.56 — |
-1.26
|
$27.24B — | $99.00 — | $23.56 — | $23.56 — | $27.24B — | 9.81 | $2.40 — | ||
TechnipFMC
FTI
US
|
$69.27 — |
-2.05
|
$27.17B — | $1.06M — | $69.06 — | $71.50 — | $27.17B — | 24.13 | $2.87 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,751 23.13 USD |
+0.56
|
¥4T 26.74B USD | ¥4M 25.19K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.74B USD | 10.13 | ¥370 2.28 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
Texas Pacific Land
TPL
US
|
$354.28 — |
-4.02
|
$24.44B — | $86.22K — | $353.18 — | $370.00 — | $24.44B — | 45.71 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.00 12.28 USD |
+1.36
|
TRY 753.38B 23.66B USD | TRY 14.47M 454.56K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 753.38B 23.66B USD | 10.81 | TRY 36.17 1.14 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$128.66 — |
+0.34
|
$22.87B — | $695.17K — | $126.56 — | $129.35 — | $22.87B — | 12.25 | $10.50 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.65 35.27 USD |
+2.31
|
NOK 232.10B 22.26B USD | NOK 43.01K 4.13K USD | NOK 362.70 34.79 USD | NOK 371.00 35.59 USD | NOK 232.10B 22.26B USD | 15.67 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.32
|
₹1.80T 21.83B USD | ₹6.96M 84.25K USD | ₹124.92 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹1.80T 21.83B USD | ₹638.24K 7.72K USD | ₹124.95 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Santos
SSLZY
US
|
$6.35 — |
+0.79
|
$20.62B — | $198.00 — | $6.35 — | $6.35 — | $20.62B — | 27.60 | $0.23 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.59 — |
+1.54
|
$20.62B — | $352.81K — | $51.94 — | $53.02 — | $20.62B — | 27.67 | $1.90 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.67 26.17 USD |
+0.87
|
€17.85B 20.6B USD | €160.55K 185.33K USD | €22.41 25.87 USD | €22.77 26.28 USD | €17.85B 20.6B USD | 10.39 | €2.18 2.52 USD | ||
Santos Limited
STO.AX
AU
|
A$9.03 6.31 USD |
+1.35
|
A$29.33B 20.49B USD | A$9.24M 6.45M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.33B 20.49B USD | 27.36 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €1.35M 1.56M USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.59 — |
0
|
$19.67B — | $28.80K — | $12.53 — | $12.60 — | $19.67B — | 14.63 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.41 70.8 USD |
+0.62
|
CA$26.39B 19.58B USD | CA$100.34K 74.46K USD | CA$94.91 70.43 USD | CA$96.33 71.48 USD | CA$26.39B 19.58B USD | 19.23 | CA$4.96 3.68 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.25 3.43 USD |
+2.42
|
CN¥127.21B 18.77B USD | CN¥88.95M 13.12M USD | CN¥22.32 3.29 USD | CN¥23.62 3.49 USD | CN¥127.21B 18.77B USD | 18.45 | CN¥1.26 0.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.83 48.11 USD |
-0.55
|
CA$25.19B 18.69B USD | CA$558.37K 414.35K USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.19B 18.69B USD | 69.70 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.86 — |
-1.02
|
$18.54B — | $773.47K — | $44.80 — | $45.52 — | $18.54B — | 14.19 | $3.16 — | ||
Ovintiv
OVV
US
|
$66.89 — |
+0.35
|
$18.50B — | $1.32M — | $66.49 — | $67.47 — | $18.50B — | 18.63 | $3.59 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.78 1.38 USD |
+1.32
|
HK$142.93B 18.28B USD | HK$24.36M 3.11M USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$142.93B 18.28B USD | 8.29 | HK$1.30 0.17 USD | ||
Plains All American Pipeline
PAA
US
|
$25.02 — |
+0.38
|
$17.65B — | $605.06K — | $24.85 — | $25.11 — | $17.65B — | 21.56 | $1.16 — | ||
Tourmaline Oil
TRMLF
US
|
$45.40 — |
-1.02
|
$17.64B — | $1.79K — | $45.40 — | $46.04 — | $17.64B — | 67.76 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.53 14.49 USD |
+1.14
|
CA$23.75B 17.62B USD | CA$2.50M 1.86M USD | CA$19.38 14.38 USD | CA$19.60 14.54 USD | CA$23.75B 17.62B USD | 16.69 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.50 4.38 USD |
+3.67
|
THB 617.33B 17.37B USD | THB 45.87M 1.29M USD | THB 151.00 4.25 USD | THB 155.50 4.38 USD | THB 617.33B 17.37B USD | 8.92 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$47.67 — |
-0.71
|
$16.70B — | $1.97M — | $47.45 — | $48.60 — | $16.70B — | 10.07 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.24 — |
-0.27
|
$15.89B — | $968.92K — | $44.04 — | $44.95 — | $15.89B — | 2212.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.74 2.78 USD |
+2.64
|
HK$118.94B 15.21B USD | HK$21.64M 2.77M USD | HK$20.72 2.65 USD | HK$21.94 2.81 USD | HK$118.94B 15.21B USD | 15.41 | HK$1.41 0.18 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.25 6.06 USD |
+3.67
|
€13.11B 15.13B USD | €600.00 692.6 USD | €4.99 5.76 USD | €5.25 6.06 USD | €13.11B 15.13B USD | 11.17 | €0.47 0.54 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.75 1.5 USD |
+1.38
|
HK$117.93B 15.08B USD | HK$28.82M 3.68M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$117.93B 15.08B USD | 9.71 | HK$1.21 0.15 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.65 3.5 USD |
+0.78
|
₹1.24T 14.97B USD | ₹3.48M 42.05K USD | ₹284.15 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 14.97B USD | 7.22 | ₹40.09 0.49 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco LP
SUN
US
|
$75.53 — |
-1.38
|
$14.23B — | $31.16K — | $74.95 — | $76.59 — | $14.23B — | 16.67 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥93.02 13.72 USD |
-4.52
|
CN¥95.24B 14.05B USD | CN¥21.52M 3.17M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥95.24B 14.05B USD | 35.77 | CN¥2.60 0.38 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.41K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.63 42.02 USD |
+0.53
|
CA$17.67B 13.11B USD | CA$106.75K 79.22K USD | CA$56.21 41.71 USD | CA$56.74 42.1 USD | CA$17.67B 13.11B USD | 28.45 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$124.49 — |
-1.63
|
$12.70B — | $423.75K — | $123.89 — | $127.10 — | $12.70B — | 27.24 | $4.57 — | ||
Frontline
FRO
US
|
$55.68 — |
-5.69
|
$12.40B — | $4.37M — | $55.24 — | $59.46 — | $12.40B — | 8.34 | $6.67 — | ||
AltaGas
ATGFF
US
|
$39.59 — |
+1.67
|
$12.35B — | $200.00 — | $39.00 — | $39.00 — | $12.35B — | 27.49 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.34 41.07 USD |
+0.69
|
CA$16.24B 12.05B USD | CA$253.29K 187.96K USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.24B 12.05B USD | 36.40 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $3.20K — | $7.54 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,573 9.7 USD |
+1.48
|
¥2T 11.63B USD | ¥5M 29.7K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.63B USD | 4.98 | ¥316 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 8.10 | NOK 65.68 6.3 USD | ||
Keyera
KEYUF
US
|
$38.73 — |
+1.02
|
$11.36B — | $1.10K — | $38.65 — | $38.72 — | $11.36B — | 35.20 | $1.10 — | ||
Antero Resources
AR
US
|
$36.70 — |
-2.25
|
$11.28B — | $1.08M — | $36.68 — | $37.68 — | $11.28B — | 10.54 | $3.48 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.40 13.86 USD |
+2.46
|
R$54.17B 10.98B USD | R$6.16M 1.25M USD | R$67.11 13.6 USD | R$68.96 13.98 USD | R$54.17B 10.98B USD | 14.33 | R$4.77 0.97 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.74 — |
-1.55
|
$10.96B — | $2.99M — | $3.73 — | $3.82 — | $10.96B — | 10.68 | $0.35 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
-0.17
|
€9.28B 10.71B USD | €3.49M 4.02M USD | €4.64 5.36 USD | €4.74 5.48 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
Prio
PTRRY
US
|
$13.44 — |
+1.51
|
$10.64B — | $82.00 — | $13.44 — | $13.59 — | $10.64B — | 14.93 | $0.90 — | ||
PBF Energy
PBF
US
|
$89.67 — |
-1.65
|
$10.63B — | $1.25M — | $88.50 — | $92.46 — | $10.63B — | 7.89 | $11.36 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.33
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.29 | $2.06 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-0.73
|
€8.98B 10.36B USD | €17.82M 20.58M USD | €4.63 5.34 USD | €4.75 5.48 USD | €8.98B 10.36B USD | 35.58 | €0.13 0.15 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
0
|
SAR 38.34B 10.23B USD | SAR 5.88M 1.57M USD | SAR 17.25 4.6 USD | SAR 17.84 4.76 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Antero Midstream
AM
US
|
$20.86 — |
-1.04
|
$9.90B — | $441.04K — | $20.84 — | $21.18 — | $9.90B — | 25.13 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.30 32.93 USD |
+0.5
|
NOK 103.15B 9.89B USD | NOK 539.96K 51.8K USD | NOK 341.64 32.77 USD | NOK 346.30 33.22 USD | NOK 103.15B 9.89B USD | 346.76 | NOK 0.99 0.09 USD | ||
Range Resources
RRC
US
|
$41.82 — |
-1.55
|
$9.77B — | $633.90K — | $41.76 — | $42.60 — | $9.77B — | 11.55 | $3.62 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.84 | NOK 20.28 1.95 USD | ||
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.16 1.94 USD |
+6.56
|
CN¥62.79B 9.27B USD | CN¥45.81M 6.76M USD | CN¥12.36 1.82 USD | CN¥13.30 1.96 USD | CN¥62.79B 9.27B USD | 16.24 | CN¥0.81 0.12 USD | ||
Kinetik
KNTK
US
|
$54.42 — |
-2.03
|
$9.21B — | $436.52K — | $54.22 — | $55.98 — | $9.21B — | 19.02 | $2.86 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€213.20 246.1 USD |
-1.11
|
€7.90B 9.12B USD | €96.82K 111.76K USD | €212.60 245.41 USD | €216.40 249.8 USD | €7.90B 9.12B USD | 17.90 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€213.30 246.22 USD |
-1.52
|
€7.88B 9.1B USD | €21.40K 24.7K USD | €213.00 245.87 USD | €216.80 250.26 USD | €7.88B 9.1B USD | 53.19 | €4.01 4.63 USD | ||
SM Energy
SM
US
|
$38.23 — |
-0.82
|
$9.09B — | $676.50K — | $37.97 — | $38.86 — | $9.09B — | 6.62 | $5.77 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 895.00 0.06 USD |
-4.79
|
IDR 138.49T 8.85B USD | IDR 241.60M 15.44K USD | IDR 895.00 0.06 USD | IDR 955.00 0.06 USD | IDR 138.49T 8.85B USD | 31.20 | IDR 28.68 0.001 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.75 5.42 USD |
+0.62
|
₹728.31B 8.81B USD | ₹2.41M 29.13K USD | ₹442.70 5.36 USD | ₹452.30 5.47 USD | ₹728.31B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.80 80.57 USD |
+1.45
|
€7.58B 8.75B USD | €298.36K 344.41K USD | €68.45 79.01 USD | €69.95 80.75 USD | €7.58B 8.75B USD | 6.47 | €10.78 12.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹331.05 4.01 USD |
+0.62
|
₹704.42B 8.52B USD | ₹3.25M 39.31K USD | ₹324.95 3.93 USD | ₹332.40 4.02 USD | ₹704.42B 8.52B USD | 42.17 | ₹7.85 0.09 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.64 0.98 USD |
-0.65
|
HK$65.86B 8.42B USD | HK$6.48M 828.96K USD | HK$7.59 0.97 USD | HK$7.72 0.99 USD | HK$65.86B 8.42B USD | 10.76 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.96 7.9 USD |
+0.41
|
R$41.45B 8.4B USD | R$4.98M 1.01M USD | R$38.16 7.73 USD | R$39.10 7.92 USD | R$41.45B 8.4B USD | 11.87 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.76 — |
-0.32
|
$8.27B — | $1.96M — | $7.64 — | $7.79 — | $8.27B — | 12.52 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.91 59.92 USD |
+0.63
|
€6.84B 7.89B USD | €2.09K 2.41K USD | €51.70 59.68 USD | €52.60 60.72 USD | €6.84B 7.89B USD | 16.74 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.04 41.6 USD |
+0.53
|
€6.71B 7.75B USD | €48.67K 56.18K USD | €35.62 41.12 USD | €36.58 42.23 USD | €6.71B 7.75B USD | 20.83 | €1.73 2 USD | ||
Vista Energy
VIST
US
|
$69.86 — |
+1.22
|
$7.73B — | $381.57K — | $68.60 — | $70.00 — | $7.73B — | 9.24 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.06 — |
-2.5
|
$7.51B — | $891.18K — | $77.78 — | $81.11 — | $7.51B — | 11.01 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
+0.47
|
MYR 34.19B 7.27B USD | MYR 474.10K 100.81K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.51 30.39 USD |
+0.37
|
A$10.37B 7.24B USD | A$776.90K 542.71K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.37B 7.24B USD | 6.70 | A$6.49 4.53 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥47.11B 6.95B USD | CN¥221.43M 32.67M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥47.11B 6.95B USD | 26.32 | CN¥0.28 0.04 USD | ||
Noble
NE
US
|
$43.32 — |
-0.23
|
$6.92B — | $323.84K — | $42.94 — | $44.25 — | $6.92B — | 46.08 | $0.94 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.65 2.31 USD |
+0.38
|
CN¥46.82B 6.91B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥46.82B 6.91B USD | 30.68 | CN¥0.51 0.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.50 22.51 USD |
+2.09
|
€5.95B 6.87B USD | €515.69K 595.28K USD | €19.05 21.99 USD | €19.74 22.79 USD | €5.95B 6.87B USD | 5.82 | €3.35 3.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
