Pagina di risultati 2 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.94 29.94 USD |
-0.12
|
€26.19B 30.23B USD | €11.36K 13.12K USD | €25.91 29.91 USD | €25.97 29.98 USD | €26.19B 30.23B USD | 16.11 | €1.61 1.86 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 17.52 | CN¥1.13 0.17 USD | ||
Tenaris
TS
US
|
$58.05 — |
+1.24
|
$29.30B — | $1.09M — | $57.59 — | $59.00 — | $29.30B — | 15.48 | $3.75 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.55 50.13 USD |
+0.57
|
CA$39.28B 29.15B USD | CA$2.86M 2.12M USD | CA$67.06 49.76 USD | CA$67.90 50.39 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.10 83.23 USD |
+0.84
|
€25.23B 29.12B USD | €17.00 19.62 USD | €72.10 83.23 USD | €72.70 83.92 USD | €25.23B 29.12B USD | 12.76 | €5.65 6.52 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.40 37.4 USD |
+0.15
|
€24.89B 28.73B USD | €870.51K 1M USD | €31.16 35.97 USD | €32.40 37.4 USD | €24.89B 28.73B USD | 16.36 | €1.98 2.29 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.82 | CN¥1.14 0.17 USD | ||
Neste
NTOIY
US
|
$18.12 — |
+0.89
|
$27.84B — | $2.79K — | $17.98 — | $18.08 — | $27.84B — | 15.75 | $1.15 — | ||
Pembina Pipeline
PBA
US
|
$47.80 — |
+1.04
|
$27.80B — | $250.07K — | $47.47 — | $47.87 — | $27.80B — | 23.31 | $2.05 — | ||
TechnipFMC
FTI
US
|
$69.75 — |
+0.26
|
$27.35B — | $1.35M — | $69.56 — | $70.86 — | $27.35B — | 24.38 | $2.86 — | ||
Halliburton
HAL
US
|
$32.60 — |
+0.15
|
$27.23B — | $4.53M — | $32.45 — | $33.17 — | $27.23B — | 17.15 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.20 83.34 USD |
-0.48
|
€23.54B 27.17B USD | €5.56K 6.41K USD | €72.10 83.23 USD | €72.75 83.98 USD | €23.54B 27.17B USD | 15.13 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.95 83.05 USD |
-0.69
|
€23.46B 27.08B USD | €63.00 72.72 USD | €71.95 83.05 USD | €72.30 83.46 USD | €23.46B 27.08B USD | 15.21 | €4.73 5.46 USD | ||
Inpex
IPXHY
US
|
$23.12 — |
+0.3
|
$26.73B — | $1.40K — | $23.27 — | $23.27 — | $26.73B — | 9.67 | $2.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,730 23 USD |
+2.47
|
¥4T 26.6B USD | ¥5M 32.5K USD | ¥3,679 22.69 USD | ¥3,730 23 USD | ¥4T 26.6B USD | 10.07 | ¥370 2.28 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.64
|
$26.51B — | $1.38K — | $20.19 — | $20.32 — | $26.51B — | 14.61 | $1.39 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
Texas Pacific Land
TPL
US
|
$365.32 — |
+1.2
|
$25.20B — | $212.97K — | $363.20 — | $368.81 — | $25.20B — | 46.59 | $7.84 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 377.50 11.86 USD |
-1.88
|
TRY 727.37B 22.84B USD | TRY 1.40M 44.03K USD | TRY 376.50 11.82 USD | TRY 383.25 12.04 USD | TRY 727.37B 22.84B USD | 10.39 | TRY 36.31 1.14 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,395 8.6 USD |
+2.24
|
¥4T 22.8B USD | ¥11M 66.57K USD | ¥1,358 8.37 USD | ¥1,400 8.64 USD | ¥4T 22.8B USD | 5.45 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$122.91 — |
+1.33
|
$21.85B — | $2.05M — | $120.58 — | $124.50 — | $21.85B — | 11.86 | $10.36 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 355.80 34.13 USD |
+1.21
|
NOK 224.62B 21.55B USD | NOK 294.00 28.2 USD | NOK 355.50 34.1 USD | NOK 355.80 34.13 USD | NOK 224.62B 21.55B USD | 15.17 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 355.30 34.08 USD |
+0.59
|
NOK 224.10B 21.5B USD | NOK 19.59K 1.88K USD | NOK 353.00 33.86 USD | NOK 356.10 34.16 USD | NOK 224.10B 21.5B USD | 16.08 | NOK 22.09 2.12 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.40 1.52 USD |
-0.24
|
₹1.77T 21.42B USD | ₹314.20K 3.8K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.77T 21.42B USD | 5.13 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.38 1.52 USD |
+0.02
|
₹1.77T 21.42B USD | ₹2.98M 36.03K USD | ₹125.00 1.51 USD | ₹126.21 1.53 USD | ₹1.77T 21.42B USD | 5.13 | ₹24.44 0.3 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.97 — |
+3.86
|
$20.38B — | $717.50K — | $50.01 — | $52.27 — | $20.38B — | 28.39 | $1.83 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€17.59B 20.3B USD | €670.00 773.4 USD | €0.00 0 USD | €0.00 0 USD | €17.59B 20.3B USD | 10.24 | €2.18 2.52 USD | ||
Santos Limited
STO.AX
AU
|
A$8.91 6.22 USD |
+1.6
|
A$28.94B 20.21B USD | A$10.76M 7.52M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$28.94B 20.21B USD | 26.99 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.36 25.81 USD |
-0.67
|
€17.46B 20.16B USD | €43.29K 49.97K USD | €22.45 25.91 USD | €22.45 25.91 USD | €17.46B 20.16B USD | 15.10 | €1.48 1.71 USD | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $3.78K — | $6.20 — | $6.20 — | $20.14B — | 26.95 | $0.23 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
-0.48
|
$19.34B — | $4.57K — | $12.42 — | $12.52 — | $19.34B — | 14.39 | $0.86 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Western Midstream Partners
WES
US
|
$45.29 — |
-0.72
|
$18.71B — | $939.80K — | $45.27 — | $46.14 — | $18.71B — | 14.24 | $3.18 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$91.16 67.65 USD |
+1.15
|
CA$25.21B 18.71B USD | CA$155.58K 115.45K USD | CA$90.12 66.87 USD | CA$92.36 68.54 USD | CA$25.21B 18.71B USD | 18.37 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.93 47.44 USD |
+1.12
|
CA$24.84B 18.44B USD | CA$2.94M 2.18M USD | CA$63.01 46.76 USD | CA$64.44 47.81 USD | CA$24.84B 18.44B USD | 68.74 | CA$0.93 0.69 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.84
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
Ovintiv
OVV
US
|
$65.12 — |
+1.94
|
$18.01B — | $3.12M — | $64.79 — | $65.66 — | $18.01B — | 18.13 | $3.59 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.61 1.36 USD |
-0.84
|
HK$140.67B 17.99B USD | HK$17.38M 2.22M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$140.67B 17.99B USD | 8.22 | HK$1.29 0.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.18 — |
+0.83
|
$17.56B — | $2.14K — | $45.05 — | $45.45 — | $17.56B — | 67.43 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$24.50 — |
+0.66
|
$17.29B — | $2.01M — | $24.39 — | $24.64 — | $17.29B — | 21.12 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 15.97 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.82K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.78 | THB 17.08 0.48 USD | ||
APA
APA
US
|
$46.84 — |
+2.09
|
$16.41B — | $4.92M — | $46.45 — | $47.35 — | $16.41B — | 9.90 | $4.73 — | ||
Viper Energy
VNOM
US
|
$43.37 — |
+0.88
|
$15.58B — | $1.78M — | $43.18 — | $43.63 — | $15.58B — | 2168.50 | $0.02 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.62 1.49 USD |
-0.43
|
HK$116.63B 14.91B USD | HK$22.97M 2.94M USD | HK$11.58 1.48 USD | HK$11.91 1.52 USD | HK$116.63B 14.91B USD | 9.44 | HK$1.23 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.16 2.71 USD |
+4.34
|
HK$115.77B 14.8B USD | HK$19.98M 2.55M USD | HK$20.28 2.59 USD | HK$21.66 2.77 USD | HK$115.77B 14.8B USD | 15.00 | HK$1.41 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥97.42 14.37 USD |
-1.89
|
CN¥99.74B 14.72B USD | CN¥17.90M 2.64M USD | CN¥95.65 14.11 USD | CN¥99.09 14.62 USD | CN¥99.74B 14.72B USD | 35.81 | CN¥2.72 0.4 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.70 3.44 USD |
+0.07
|
₹1.22T 14.72B USD | ₹814.90K 9.86K USD | ₹283.25 3.43 USD | ₹286.90 3.47 USD | ₹1.22T 14.72B USD | 7.10 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.00 5.77 USD |
+0.22
|
€12.48B 14.41B USD | €5.00K 5.77K USD | €4.91 5.67 USD | €5.00 5.77 USD | €12.48B 14.41B USD | 10.63 | €0.47 0.54 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco LP
SUN
US
|
$75.53 — |
-0.09
|
$14.23B — | $382.77K — | $74.56 — | $76.55 — | $14.23B — | 16.67 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Frontline
FRO
US
|
$59.19 — |
+5.51
|
$13.18B — | $5.44M — | $58.00 — | $59.52 — | $13.18B — | 9.36 | $6.32 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.44 41.14 USD |
+0.71
|
CA$17.30B 12.84B USD | CA$660.22K 489.93K USD | CA$54.92 40.75 USD | CA$55.99 41.55 USD | CA$17.30B 12.84B USD | 27.85 | CA$1.99 1.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.56 5.14 USD |
+0.3
|
NOK 133.70B 12.83B USD | NOK 190.60K 18.28K USD | NOK 53.50 5.13 USD | NOK 53.82 5.16 USD | NOK 133.70B 12.83B USD | 10.26 | NOK 5.22 0.5 USD | ||
DT Midstream
DTM
US
|
$125.62 — |
+1.3
|
$12.82B — | $702.66K — | $124.97 — | $126.47 — | $12.82B — | 27.85 | $4.51 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
AltaGas
ATGFF
US
|
$38.94 — |
0
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.65 — |
-1.29
|
$12.10B — | $553.00 — | $7.60 — | $7.62 — | $12.10B — | 9.56 | $0.80 — | ||
Frontline plc
FRO.OL
NO
|
NOK 559.60 53.68 USD |
-1.13
|
NOK 124.58B 11.95B USD | NOK 94.71K 9.09K USD | NOK 559.00 53.62 USD | NOK 570.20 54.7 USD | NOK 124.58B 11.95B USD | 8.87 | NOK 63.08 6.05 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 893.71K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
+3.02
|
¥2T 11.46B USD | ¥5M 27.94K USD | ¥1,505 9.28 USD | ¥1,558 9.61 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Antero Resources
AR
US
|
$36.56 — |
+1.84
|
$11.24B — | $3.11M — | $35.92 — | $36.70 — | $11.24B — | 10.50 | $3.48 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.61 5.32 USD |
-0.88
|
€9.20B 10.62B USD | €5.00K 5.77K USD | €4.61 5.32 USD | €4.66 5.38 USD | €9.20B 10.62B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$35.57 — |
+0.91
|
$10.56B — | $101.00 — | $35.58 — | $35.99 — | $10.56B — | 17.26 | $2.06 — | ||
Saipem SpA
SPM.MI
IT
|
€4.62 5.34 USD |
-0.49
|
€8.97B 10.36B USD | €379.15K 437.67K USD | €4.62 5.33 USD | €4.65 5.37 USD | €8.97B 10.36B USD | 35.56 | €0.13 0.15 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.45 13.06 USD |
+1.1
|
R$51.05B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.05 — |
+1.4
|
$10.34B — | $3.16K — | $12.81 — | $13.08 — | $10.34B — | 14.50 | $0.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-1.39
|
€8.74B 10.09B USD | €8.00 9.23 USD | €1.85 2.13 USD | €1.85 2.13 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
PBF Energy
PBF
US
|
$85.02 — |
+0.89
|
$10.08B — | $1.62M — | $84.35 — | $87.78 — | $10.08B — | 7.55 | $11.26 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.15 4.58 USD |
-0.41
|
SAR 37.68B 10.05B USD | SAR 316.30K 84.38K USD | SAR 17.05 4.55 USD | SAR 17.19 4.59 USD | SAR 37.68B 10.05B USD | 12.70 | SAR 1.35 0.36 USD | ||
Antero Midstream
AM
US
|
$21.11 — |
+0.09
|
$10.02B — | $2.26M — | $21.07 — | $21.38 — | $10.02B — | 25.43 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.00 33 USD |
-0.32
|
NOK 103.36B 9.91B USD | NOK 0.00 0 USD | NOK 344.00 33 USD | NOK 344.00 33 USD | NOK 103.36B 9.91B USD | 347.47 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
+0.18
|
NOK 101.45B 9.73B USD | NOK 3.82K 366.35 USD | NOK 336.00 32.23 USD | NOK 343.00 32.9 USD | NOK 101.45B 9.73B USD | 16.84 | NOK 20.28 1.95 USD | ||
Range Resources
RRC
US
|
$41.42 — |
+1.3
|
$9.68B — | $2.54M — | $40.95 — | $41.55 — | $9.68B — | 11.44 | $3.62 — | ||
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€217.00 250.49 USD |
+0.18
|
€8.05B 9.29B USD | €1.09K 1.25K USD | €216.20 249.57 USD | €217.00 250.49 USD | €8.05B 9.29B USD | 18.21 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
+0.7
|
€8.00B 9.24B USD | €6.00 6.93 USD | €216.40 249.8 USD | €217.20 250.72 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
Kinetik
KNTK
US
|
$54.53 — |
+2
|
$9.23B — | $821.25K — | $53.91 — | $54.55 — | $9.23B — | 19.06 | $2.86 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 930.00 0.06 USD |
-3.61
|
IDR 143.90T 9.2B USD | IDR 471.62M 30.14K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 143.90T 9.2B USD | 27.69 | IDR 33.58 0.002 USD | ||
SM Energy
SM
US
|
$37.69 — |
+1.86
|
$8.96B — | $1.89M — | $37.27 — | $38.16 — | $8.96B — | 6.68 | $5.64 — | ||
Oil India Limited
OIL.NS
IN
|
₹443.70 5.37 USD |
+0.49
|
₹721.73B 8.73B USD | ₹511.32K 6.19K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹721.73B 8.73B USD | 8.60 | ₹51.59 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.66 0.98 USD |
+1.73
|
HK$66.03B 8.44B USD | HK$6.39M 817.25K USD | HK$7.46 0.95 USD | HK$7.69 0.98 USD | HK$66.03B 8.44B USD | 10.63 | HK$0.72 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.89 — |
-0.13
|
$8.41B — | $1.84M — | $7.88 — | $8.15 — | $8.41B — | 12.72 | $0.62 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹326.60 3.95 USD |
-1.7
|
₹694.95B 8.41B USD | ₹1.32M 16.02K USD | ₹326.05 3.94 USD | ₹332.15 4.02 USD | ₹694.95B 8.41B USD | 41.60 | ₹7.85 0.09 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.80 77.11 USD |
-1.4
|
€7.26B 8.38B USD | €376.21K 434.27K USD | €65.35 75.44 USD | €67.75 78.21 USD | €7.26B 8.38B USD | 6.11 | €10.93 12.62 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.50 59.45 USD |
+0.86
|
€6.78B 7.83B USD | €649.00 749.16 USD | €51.40 59.33 USD | €51.75 59.74 USD | €6.78B 7.83B USD | 16.61 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.83 41.36 USD |
+0.59
|
€6.67B 7.7B USD | €324.00 374 USD | €35.56 41.05 USD | €35.88 41.42 USD | €6.67B 7.7B USD | 20.71 | €1.73 2 USD | ||
Vista Energy
VIST
US
|
$69.42 — |
+4.77
|
$7.68B — | $969.31K — | $66.47 — | $69.67 — | $7.68B — | 9.18 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.24 | $7.09 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.24 3.67 USD |
+0.12
|
MYR 34.11B 7.25B USD | MYR 148.50K 31.58K USD | MYR 17.20 3.66 USD | MYR 17.30 3.68 USD | MYR 34.11B 7.25B USD | 20.04 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.35 30.28 USD |
+1.64
|
A$10.33B 7.22B USD | A$1.28M 893.27K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.33B 7.22B USD | 6.49 | A$6.67 4.66 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 26.10 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Noble
NE
US
|
$42.94 — |
+1.37
|
$6.86B — | $765.42K — | $42.44 — | $43.54 — | $6.86B — | 46.17 | $0.93 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
