Pagina di risultati 2 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.01 30.02 USD |
+0.15
|
€26.26B 30.31B USD | €860.55K 993.36K USD | €25.91 29.91 USD | €26.28 30.34 USD | €26.26B 30.31B USD | 16.15 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.14 51.31 USD |
+2.35
|
CA$40.21B 29.84B USD | CA$2.89M 2.14M USD | CA$68.25 50.65 USD | CA$69.17 51.33 USD | CA$40.21B 29.84B USD | 24.34 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.54 — |
+0.84
|
$29.55B — | $802.04K — | $58.16 — | $58.82 — | $29.55B — | 15.61 | $3.75 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.04 2.22 USD |
+2.87
|
CN¥199.41B 29.42B USD | CN¥28.28M 4.17M USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥199.41B 29.42B USD | 12.96 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.83 2.93 USD |
+0.15
|
CN¥199.03B 29.37B USD | CN¥22.28M 3.29M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥199.03B 29.37B USD | 18.19 | CN¥1.09 0.16 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.58 83.78 USD |
+1.5
|
€25.40B 29.32B USD | €582.00 671.82 USD | €0.00 0 USD | €0.00 0 USD | €25.40B 29.32B USD | 12.84 | €5.65 6.52 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.61 37.64 USD |
+0.65
|
€25.05B 28.92B USD | €701.23K 809.45K USD | €31.92 36.85 USD | €32.61 37.64 USD | €25.05B 28.92B USD | 16.46 | €1.98 2.29 USD | ||
Pembina Pipeline
PBA
US
|
$48.60 — |
+1.67
|
$28.26B — | $1.71M — | $48.04 — | $48.66 — | $28.26B — | 23.70 | $2.05 — | ||
Neste
NTOIY
US
|
$18.32 — |
+1.1
|
$28.15B — | $1.57K — | $18.25 — | $18.28 — | $28.15B — | 15.93 | $1.15 — | ||
TechnipFMC
FTI
US
|
$70.72 — |
+1.39
|
$27.73B — | $2.49M — | $69.77 — | $71.41 — | $27.73B — | 24.64 | $2.87 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
+1.45
|
€23.99B 27.7B USD | €254.57K 293.86K USD | €72.10 83.23 USD | €73.60 84.96 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
Inpex
IPXHY
US
|
$23.83 — |
+3.07
|
$27.56B — | $4.61K — | $23.58 — | $23.86 — | $27.56B — | 9.64 | $2.47 — | ||
Halliburton
HAL
US
|
$32.79 — |
+0.58
|
$27.39B — | $5.35M — | $32.55 — | $33.07 — | $27.39B — | 17.16 | $1.91 — | ||
OMV
OMVKY
US
|
$20.60 — |
+1.38
|
$26.87B — | $498.00 — | $20.46 — | $20.54 — | $26.87B — | 14.82 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,765 23.22 USD |
+0.94
|
¥4T 26.84B USD | ¥2M 12.43K USD | ¥3,727 22.98 USD | ¥3,786 23.35 USD | ¥4T 26.84B USD | 9.92 | ¥379 2.34 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.56 3.18 USD |
+1.17
|
CN¥174.09B 25.69B USD | CN¥69.61M 10.27M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥174.09B 25.69B USD | 16.08 | CN¥1.34 0.2 USD | ||
Texas Pacific Land
TPL
US
|
$369.13 — |
+1.04
|
$25.46B — | $202.10K — | $363.13 — | $369.40 — | $25.46B — | 47.62 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 385.75 12.11 USD |
+0.26
|
TRY 743.26B 23.34B USD | TRY 14.12M 443.52K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 743.26B 23.34B USD | 10.66 | TRY 36.17 1.14 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,408 8.68 USD |
+0.93
|
¥4T 23.01B USD | ¥3M 19.11K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.01B USD | 5.50 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$128.23 — |
+4.33
|
$22.80B — | $2.21M — | $123.71 — | $128.55 — | $22.80B — | 12.21 | $10.50 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.31 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 359.35 34.47 USD |
+2.22
|
NOK 226.86B 21.76B USD | NOK 6.00 0.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 226.86B 21.76B USD | 15.32 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.66 1.52 USD |
-0.38
|
₹1.77T 21.47B USD | ₹676.73K 8.19K USD | ₹124.92 1.51 USD | ₹125.68 1.52 USD | ₹1.77T 21.47B USD | 5.14 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.30 1.52 USD |
-0.67
|
₹1.77T 21.41B USD | ₹4.78K 57.82 USD | ₹125.30 1.52 USD | ₹125.30 1.52 USD | ₹1.77T 21.41B USD | 5.12 | ₹24.44 0.3 USD | ||
Santos Limited
STO.AX
AU
|
A$9.08 6.34 USD |
+1.91
|
A$29.49B 20.6B USD | A$4.25M 2.97M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$29.49B 20.6B USD | 27.51 | A$0.33 0.23 USD | ||
Santos
SSLZY
US
|
$6.31 — |
+1.77
|
$20.49B — | $2.10K — | $6.30 — | $6.31 — | $20.49B — | 27.43 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.48 25.94 USD |
+0.6
|
€17.69B 20.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.69B 20.42B USD | 10.30 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
+0.98
|
€17.64B 20.36B USD | €1.07M 1.23M USD | €22.07 25.48 USD | €22.58 26.06 USD | €17.64B 20.36B USD | 15.36 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.79 — |
-0.35
|
$20.31B — | $1.02M — | $51.25 — | $52.72 — | $20.31B — | 27.25 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.58 — |
+1.62
|
$19.65B — | $2.88K — | $12.47 — | $12.62 — | $19.65B — | 14.45 | $0.87 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.82 70.36 USD |
+4.01
|
CA$26.23B 19.46B USD | CA$264.85K 196.53K USD | CA$92.73 68.81 USD | CA$94.88 70.41 USD | CA$26.23B 19.46B USD | 19.11 | CA$4.96 3.68 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.19 48.37 USD |
+1.97
|
CA$25.33B 18.8B USD | CA$3.99M 2.96M USD | CA$63.77 47.32 USD | CA$65.35 48.49 USD | CA$25.33B 18.8B USD | 70.09 | CA$0.93 0.69 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.22 3.43 USD |
+2.29
|
CN¥127.04B 18.74B USD | CN¥56.17M 8.29M USD | CN¥22.32 3.29 USD | CN¥23.62 3.49 USD | CN¥127.04B 18.74B USD | 18.42 | CN¥1.26 0.19 USD | ||
Western Midstream Partners
WES
US
|
$45.32 — |
+0.07
|
$18.73B — | $1.41M — | $45.00 — | $45.65 — | $18.73B — | 14.34 | $3.16 — | ||
Ovintiv
OVV
US
|
$66.66 — |
+2.36
|
$18.44B — | $3.50M — | $65.18 — | $66.76 — | $18.44B — | 18.16 | $3.67 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.82 1.38 USD |
+1.69
|
HK$143.46B 18.34B USD | HK$12.59M 1.61M USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$143.46B 18.34B USD | 8.38 | HK$1.29 0.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.87 — |
+1.53
|
$17.83B — | $1.84K — | $45.15 — | $45.87 — | $17.83B — | 68.46 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$24.92 — |
+1.71
|
$17.58B — | $2.30M — | $24.53 — | $24.93 — | $17.58B — | 21.48 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 16.50 | CA$1.17 0.87 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 152.50 4.29 USD |
+1.67
|
THB 605.42B 17.03B USD | THB 11.96M 336.39K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 605.42B 17.03B USD | 8.74 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$48.01 — |
+2.5
|
$16.82B — | $4.82M — | $46.98 — | $48.08 — | $16.82B — | 10.15 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.36 — |
+2.28
|
$15.93B — | $3.46M — | $43.29 — | $44.45 — | $15.93B — | 2218.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.86 2.8 USD |
+3.21
|
HK$119.60B 15.29B USD | HK$11.15M 1.43M USD | HK$20.72 2.65 USD | HK$21.94 2.81 USD | HK$119.60B 15.29B USD | 15.50 | HK$1.41 0.18 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.81 1.51 USD |
+1.9
|
HK$118.54B 15.16B USD | HK$15.12M 1.93M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$118.54B 15.16B USD | 9.76 | HK$1.21 0.15 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.70 3.47 USD |
-0.24
|
₹1.22T 14.82B USD | ₹172.22K 2.08K USD | ₹284.15 3.44 USD | ₹286.85 3.47 USD | ₹1.22T 14.82B USD | 7.07 | ₹40.50 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.07 5.85 USD |
+1.54
|
€12.65B 14.6B USD | €5.45K 6.29K USD | €4.91 5.67 USD | €5.07 5.85 USD | €12.65B 14.6B USD | 10.77 | €0.47 0.54 USD | ||
Sunoco LP
SUN
US
|
$76.59 — |
+1.4
|
$14.43B — | $191.31K — | $74.95 — | $76.59 — | $14.43B — | 16.90 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥94.97 14.01 USD |
-2.51
|
CN¥97.24B 14.35B USD | CN¥13.42M 1.98M USD | CN¥92.13 13.59 USD | CN¥97.18 14.34 USD | CN¥97.24B 14.35B USD | 37.24 | CN¥2.55 0.38 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Frontline
FRO
US
|
$59.04 — |
-0.25
|
$13.14B — | $3.35M — | $58.41 — | $59.75 — | $13.14B — | 8.85 | $6.67 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.33 41.8 USD |
+1.61
|
CA$17.58B 13.04B USD | CA$589.72K 437.61K USD | CA$55.61 41.27 USD | CA$56.50 41.93 USD | CA$17.58B 13.04B USD | 28.30 | CA$1.99 1.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.10 4.15 USD |
+2.26
|
CN¥87.85B 12.96B USD | CN¥6.45M 951.21K USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥87.85B 12.96B USD | 9.49 | CN¥2.96 0.44 USD | ||
DT Midstream
DTM
US
|
$126.55 — |
+0.74
|
$12.91B — | $854.55K — | $124.57 — | $127.10 — | $12.91B — | 27.51 | $4.60 — | ||
AltaGas
ATGFF
US
|
$39.59 — |
+1.67
|
$12.35B — | $200.00 — | $39.00 — | $39.00 — | $12.35B — | 27.49 | $1.44 — | ||
Frontline plc
FRO.OL
NO
|
NOK 565.40 54.24 USD |
-0.11
|
NOK 125.87B 12.07B USD | NOK 822.01K 78.85K USD | NOK 553.80 53.12 USD | NOK 570.20 54.7 USD | NOK 125.87B 12.07B USD | 8.60 | NOK 65.68 6.3 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.47 — |
-2.35
|
$11.81B — | $2.33K — | $7.42 — | $7.47 — | $11.81B — | 9.57 | $0.78 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,567 9.66 USD |
+1.1
|
¥2T 11.58B USD | ¥2M 12.94K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.58B USD | 4.96 | ¥316 1.95 USD | ||
Antero Resources
AR
US
|
$37.54 — |
+2.68
|
$11.54B — | $2.60M — | $36.74 — | $37.62 — | $11.54B — | 10.78 | $3.48 — | ||
Keyera
KEYUF
US
|
$38.73 — |
+1.02
|
$11.36B — | $1.10K — | $38.65 — | $38.72 — | $11.36B — | 35.20 | $1.10 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.82 — |
+0.53
|
$11.19B — | $931.08K — | $3.79 — | $3.82 — | $11.19B — | 10.60 | $0.36 — | ||
PBF Energy
PBF
US
|
$91.17 — |
+7.23
|
$10.81B — | $3.40M — | $85.33 — | $91.53 — | $10.81B — | 8.02 | $11.36 — | ||
Subsea 7
SUBCY
US
|
$36.17 — |
+1.69
|
$10.74B — | $2.75K — | $35.98 — | $36.11 — | $10.74B — | 17.55 | $2.06 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.66 5.38 USD |
+0.19
|
€9.30B 10.73B USD | €19.27K 22.24K USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.73B USD | 0 | -€0.24 -0.2 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.76 13.53 USD |
+3.58
|
R$52.87B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.87B 10.72B USD | 13.99 | R$4.77 0.97 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.66 5.38 USD |
+0.28
|
€9.04B 10.44B USD | €10.21M 11.79M USD | €4.62 5.33 USD | €4.70 5.43 USD | €9.04B 10.44B USD | 35.84 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
+1.18
|
€8.97B 10.35B USD | €20.41K 23.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Prio
PTRRY
US
|
$12.97 — |
+1.41
|
$10.27B — | $2.80K — | $13.02 — | $13.24 — | $10.27B — | 14.41 | $0.90 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
+1.34
|
SAR 38.34B 10.23B USD | SAR 4.60M 1.23M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Antero Midstream
AM
US
|
$21.08 — |
-0.14
|
$10.01B — | $1.91M — | $20.89 — | $21.30 — | $10.01B — | 25.39 | $0.83 — | ||
Range Resources
RRC
US
|
$42.48 — |
+2.56
|
$9.93B — | $2.41M — | $41.62 — | $42.64 — | $9.93B — | 11.45 | $3.71 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.60 32.77 USD |
-1.01
|
NOK 102.64B 9.85B USD | NOK 2.81K 269.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.64B 9.85B USD | 345.05 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.40 33.04 USD |
+1
|
NOK 102.29B 9.81B USD | NOK 151.48K 14.53K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.29B 9.81B USD | 16.98 | NOK 20.28 1.95 USD | ||
Kinetik
KNTK
US
|
$55.55 — |
+1.87
|
$9.40B — | $1.62M — | $54.95 — | $56.01 — | $9.40B — | 19.42 | $2.86 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 146.22T 9.34B USD | IDR 122.30M 7.82K USD | IDR 905.00 0.06 USD | IDR 955.00 0.06 USD | IDR 146.22T 9.34B USD | 33.83 | IDR 27.93 0.001 USD | ||
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
+0.7
|
€8.00B 9.24B USD | €317.00 365.92 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.11 1.93 USD |
+6.15
|
CN¥62.56B 9.23B USD | CN¥31.43M 4.64M USD | CN¥12.36 1.82 USD | CN¥13.30 1.96 USD | CN¥62.56B 9.23B USD | 16.18 | CN¥0.81 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
-0.46
|
€7.99B 9.23B USD | €55.83K 64.45K USD | €214.40 247.49 USD | €218.20 251.88 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
SM Energy
SM
US
|
$38.54 — |
+2.26
|
$9.17B — | $2.03M — | $37.73 — | $38.69 — | $9.17B — | 6.67 | $5.77 — | ||
Oil India Limited
OIL.NS
IN
|
₹447.20 5.41 USD |
+0.49
|
₹727.42B 8.8B USD | ₹89.42K 1.08K USD | ₹442.70 5.36 USD | ₹447.55 5.41 USD | ₹727.42B 8.8B USD | 8.70 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.80 79.42 USD |
+2.99
|
€7.47B 8.63B USD | €294.80K 340.3K USD | €65.80 75.96 USD | €68.80 79.42 USD | €7.47B 8.63B USD | 6.38 | €10.78 12.44 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.66 0.98 USD |
-0.39
|
HK$66.03B 8.44B USD | HK$1.59M 202.76K USD | HK$7.63 0.98 USD | HK$7.72 0.99 USD | HK$66.03B 8.44B USD | 10.63 | HK$0.72 0.09 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹327.35 3.96 USD |
-0.5
|
₹696.54B 8.43B USD | ₹209.31K 2.53K USD | ₹324.95 3.93 USD | ₹327.95 3.97 USD | ₹696.54B 8.43B USD | 41.70 | ₹7.85 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.80 7.86 USD |
-0.74
|
R$41.28B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.28B 8.37B USD | 11.82 | R$3.28 0.66 USD | ||
Ultrapar Participações
UGP
US
|
$7.79 — |
-1.27
|
$8.30B — | $3.91M — | $7.72 — | $7.84 — | $8.30B — | 12.56 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.59 59.55 USD |
+1.03
|
€6.80B 7.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.84B USD | 16.64 | €3.10 3.58 USD | ||
National Fuel Gas
NFG
US
|
$81.09 — |
+1.73
|
$7.71B — | $891.14K — | $79.87 — | $81.33 — | $7.71B — | 11.29 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.85 41.38 USD |
+0.65
|
€6.67B 7.7B USD | €228.00 263.19 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 20.72 | €1.73 2 USD | ||
Vista Energy
VIST
US
|
$69.02 — |
-0.58
|
$7.63B — | $972.92K — | $68.54 — | $70.08 — | $7.63B — | 9.12 | $7.56 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.58
|
MYR 34.23B 7.28B USD | MYR 110.60K 23.52K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.45 30.35 USD |
+0.23
|
A$10.35B 7.23B USD | A$279.76K 195.43K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.35B 7.23B USD | 6.61 | A$6.57 4.59 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥47.94B 7.07B USD | CN¥151.11M 22.3M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥47.94B 7.07B USD | 25.86 | CN¥0.29 0.04 USD | ||
Noble
NE
US
|
$43.42 — |
+1.12
|
$6.93B — | $747.41K — | $43.31 — | $44.16 — | $6.93B — | 45.70 | $0.95 — | ||
Matador Resources
MTDR
US
|
$55.88 — |
+1.4
|
$6.92B — | $1.06M — | $55.21 — | $56.18 — | $6.92B — | 9.58 | $5.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.11 — |
+2.66
|
$6.90B — | $2.82M — | $24.47 — | $25.14 — | $6.90B — | 11.01 | $2.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
