Страница результатов 14 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.42 82.44 USD |
+1.05
|
€3.55B 4.1B USD | €444.00 512.52 USD | €71.42 82.44 USD | €71.42 82.44 USD | €3.55B 4.1B USD | 8.07 | €8.84 10.2 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 4.58M 129.01K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.86 15.99 USD |
-1.81
|
€3.46B 4B USD | €2.23K 2.58K USD | €13.11 15.13 USD | €14.00 16.15 USD | €3.46B 4B USD | 0 | -€0.25 -0.2 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.73 0.84 USD |
-1.36
|
€3.46B 3.99B USD | €439.00 506.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.46B 3.99B USD | 7.25 | €0.10 0.12 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,688 24.9 USD |
-0.89
|
¥586B 3.95B USD | ¥431K 2.91K USD | ¥3,682 24.85 USD | ¥3,747 25.29 USD | ¥586B 3.95B USD | 8.13 | ¥453 3.06 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
+1.8
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.80 12.47 USD |
+1.5
|
€3.33B 3.84B USD | €47.00 54.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.33B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.22 37.19 USD |
-0.8
|
€3.31B 3.82B USD | €110.00 126.98 USD | €32.18 37.15 USD | €32.22 37.19 USD | €3.31B 3.82B USD | 10.81 | €2.98 3.44 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $900.00 — | $6.36 — | $6.60 — | $3.79B — | 7.65 | $0.86 — | ||
|
Cactus, Inc.
43C.F
DE
|
€47.00 54.25 USD |
-0.93
|
€3.26B 3.77B USD | €100.00 115.43 USD | €46.84 54.07 USD | €47.00 54.25 USD | €3.26B 3.77B USD | 50.53 | €0.93 1.07 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€165.00 190.47 USD |
+4.63
|
€3.25B 3.75B USD | €445.00 513.68 USD | €148.50 171.42 USD | €165.00 190.47 USD | €3.25B 3.75B USD | 68.75 | €2.40 2.77 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.54 9.85 USD |
+0.99
|
€3.24B 3.74B USD | €100.00 115.43 USD | €8.54 9.85 USD | €8.54 9.85 USD | €3.24B 3.74B USD | 0 | -€0.26 -0.3 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.17B 3.66B USD | €111.00 128.13 USD | €17.90 20.66 USD | €18.40 21.24 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-1
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.08 | €2.45 2.83 USD | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
0
|
€3.11B 3.59B USD | €2.23K 2.57K USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.11B 3.59B USD | 10.64 | €2.93 3.38 USD | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.05 17.37 USD |
-0.36
|
€3.08B 3.56B USD | €0.00 0 USD | €14.85 17.14 USD | €15.26 17.62 USD | €3.08B 3.56B USD | 10.59 | €1.42 1.64 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.09 34.73 USD |
+3.87
|
€3.01B 3.47B USD | €280.00 323.21 USD | €30.09 34.73 USD | €30.23 34.9 USD | €3.01B 3.47B USD | 0 | -€3.31 -3.8 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.91B 3.36B USD | €2.70K 3.12K USD | €18.70 21.59 USD | €18.80 21.7 USD | €2.91B 3.36B USD | 34.81 | €0.54 0.62 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.82 USD |
-2.04
|
€2.83B 3.26B USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.32 3.83 USD | €2.83B 3.26B USD | 30.10 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.66 65.4 USD |
-1.43
|
€2.82B 3.25B USD | €2.00K 2.31K USD | €56.66 65.4 USD | €56.66 65.4 USD | €2.82B 3.25B USD | 10.95 | €5.17 5.97 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.17 19.82 USD |
+4.06
|
€2.77B 3.19B USD | €1.15K 1.32K USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.77B 3.19B USD | 9.53 | €1.80 2.08 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
TORM plc
1T4.F
DE
|
€26.04 30.06 USD |
+2.12
|
€2.67B 3.08B USD | €1.50K 1.73K USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.67B 3.08B USD | 8.73 | €2.98 3.44 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.66B 3.07B USD | €150.00 173.15 USD | €21.80 25.16 USD | €22.60 26.09 USD | €2.66B 3.07B USD | 36.94 | €0.59 0.68 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-4.72
|
€2.63B 3.04B USD | €2.55K 2.94K USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.63B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
|
Exxaro Resources
EXXAF
US
|
$12.90 — |
-1.53
|
$3.02B — | $4.00K — | $12.96 — | $12.96 — | $3.02B — | 6.64 | $1.94 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
-3.51
|
€2.58B 2.97B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.54 | €1.68 1.94 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
-3.1
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.69 | MX$35.77 2.12 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.89 24.11 USD |
-2.66
|
€2.55B 2.94B USD | €180.00 207.78 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.55B 2.94B USD | 0 | -€0.85 -0.9 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.25 19.91 USD |
+2.13
|
€2.51B 2.9B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.25 19.91 USD | €2.51B 2.9B USD | 69.00 | €0.25 0.29 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 7.21M 203K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€2.42B 2.79B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-0.35
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC.F
DE
|
€12.20 14.08 USD |
-2.01
|
€2.40B 2.77B USD | €1.45K 1.68K USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 219.00 21.38 USD |
+0.23
|
SEK 28.21B 2.75B USD | SEK 3.03K 295.38 USD | SEK 217.20 21.2 USD | SEK 219.40 21.42 USD | SEK 28.21B 2.75B USD | 12.60 | SEK 17.37 1.7 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.34 USD |
-2.65
|
€2.30B 2.66B USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €2.30B 2.66B USD | 29.40 | €0.01 0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.00 18.47 USD |
+4.58
|
€2.25B 2.6B USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.25B 2.6B USD | 88.88 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.33 USD |
-0.68
|
€2.20B 2.54B USD | €4.98K 5.75K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.20B 2.54B USD | 29.00 | €0.01 0.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.87 | $3.42 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,250.00 0.4 USD |
-2.72
|
IDR 36.76T 2.35B USD | IDR 49.00K 3.13 USD | IDR 6,250.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 36.76T 2.35B USD | 8.93 | IDR 699.68 0.04 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 187.10 27.43 USD |
-2.81
|
DKK 15.79B 2.32B USD | DKK 5.05K 740.58 USD | DKK 182.80 26.8 USD | DKK 194.90 28.58 USD | DKK 15.79B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹601.70 7.28 USD |
-2.15
|
₹191.34B 2.31B USD | ₹59.00K 713.81 USD | ₹600.10 7.26 USD | ₹619.75 7.5 USD | ₹191.34B 2.31B USD | 20.00 | ₹30.07 0.36 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.40 10.85 USD |
+1.08
|
€1.98B 2.29B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.98B 2.29B USD | 15.66 | €0.60 0.69 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
+3.55
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 8.64 | $0.54 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.05
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.54 | €0.47 0.54 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.80 2.25 USD |
-0.27
|
₹183.78B 2.22B USD | ₹204.46K 2.47K USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹183.78B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.04 19.66 USD |
+0.89
|
€1.85B 2.14B USD | €300.00 346.3 USD | €16.72 19.3 USD | €17.04 19.66 USD | €1.85B 2.14B USD | 0 | -€5.51 -6.3 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,080.00 4.82 USD |
-0.67
|
ARS 1.79T 2.12B USD | ARS 45.97K 54.34 USD | ARS 3,970.00 4.69 USD | ARS 4,115.00 4.86 USD | ARS 1.79T 2.12B USD | 10.36 | ARS 393.50 0.47 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.58 8.75 USD |
-1.43
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.82B 2.1B USD | 10.10 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.84 0.96 USD |
0
|
€1.76B 2.04B USD | €250.00 288.58 USD | €0.82 0.95 USD | €0.84 0.96 USD | €1.76B 2.04B USD | 11.92 | €0.07 0.08 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,114.50 13.48 USD |
-0.28
|
₹165.96B 2.01B USD | ₹79.49K 961.64 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹165.96B 2.01B USD | 7.71 | ₹144.45 1.75 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.30 11.88 USD |
+1.88
|
€1.69B 1.95B USD | €15.00 17.32 USD | €10.14 11.7 USD | €10.30 11.88 USD | €1.69B 1.95B USD | 31.19 | €0.33 0.38 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.71 — |
-5.95
|
$1.95B — | $100.00 — | $6.96 — | $6.96 — | $1.95B — | 0 | -$0.04 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.36 7.34 USD |
-0.31
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.69B 1.95B USD | 0 | -€1.17 -1.3 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.60 8.21 USD |
-1.5
|
NOK 20.27B 1.94B USD | NOK 3.61K 346.59 USD | NOK 84.60 8.12 USD | NOK 86.20 8.27 USD | NOK 20.27B 1.94B USD | 36.11 | NOK 2.37 0.23 USD | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.58B 1.83B USD | 0 | -€0.10 -0.1 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1
|
IDR 28.56T 1.82B USD | IDR 19.98M 1.28K USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.1 USD |
-12.14
|
€1.55B 1.79B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||