Страница результатов 14 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
+0.78
|
€3.31B 3.61B USD | €600.00 655.88 USD | €25.60 27.98 USD | €26.20 28.64 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Golar LNG Limited G2O.F | €31.84 34.81 USD |
+0.86
|
€3.30B 3.61B USD | €50.00 54.66 USD | €31.84 34.81 USD | €31.84 34.81 USD | €3.30B 3.61B USD | 67.74 | €0.47 0.51 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€3.28B 3.59B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.59B USD | 0 | €0.00 0 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.72 | $2.75 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.02 31.72 USD |
-0.96
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €29.02 31.72 USD | €29.02 31.72 USD | €3.16B 3.45B USD | 6.12 | €4.74 5.18 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €43.00 47 USD |
-0.92
|
€3.09B 3.37B USD | €54.00 59.03 USD | €43.00 47 USD | €43.00 47 USD | €3.09B 3.37B USD | 53.08 | €0.81 0.89 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $2.00 — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,875.00 0.57 USD |
-0.28
|
IDR 52.21T 3.34B USD | IDR 213.90K 13.67 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 52.21T 3.34B USD | 11.33 | IDR 783.20 0.05 USD | ||
| CVR Energy, Inc. FL9.F | €29.54 32.29 USD |
+0.41
|
€2.99B 3.27B USD | €40.00 43.73 USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.99B 3.27B USD | 20.80 | €1.42 1.55 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+6.74
|
€2.98B 3.26B USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 26,120.00 30.87 USD |
+2.75
|
ARS 2.72T 3.22B USD | ARS 200.58K 237.1 USD | ARS 25,400.00 30.02 USD | ARS 26,200.00 30.97 USD | ARS 2.72T 3.22B USD | 326.16 | ARS 80.08 0.09 USD | ||
| Peabody Energy Corporation PBE.F | €24.00 26.24 USD |
+3.23
|
€2.92B 3.19B USD | €1.20K 1.31K USD | €23.70 25.91 USD | €24.00 26.24 USD | €2.92B 3.19B USD | 0 | -€0.22 -0.2 USD | ||
| Cmb.Tech NV OCW.F | €9.51 10.4 USD |
+3.82
|
€2.81B 3.08B USD | €7.76K 8.48K USD | €9.10 9.95 USD | €9.58 10.47 USD | €2.81B 3.08B USD | 13.20 | €0.72 0.79 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.94 15.24 USD |
+2.88
|
€2.81B 3.08B USD | €1.40K 1.53K USD | €13.41 14.66 USD | €13.94 15.24 USD | €2.81B 3.08B USD | 12.33 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.45 14.7 USD |
-0.7
|
€2.71B 2.97B USD | €0.00 0 USD | €13.45 14.7 USD | €13.45 14.7 USD | €2.71B 2.97B USD | 11.89 | €1.13 1.24 USD | ||
| CGN Mining Company Limited VBO.SG | €0.35 0.38 USD |
+4.22
|
€2.71B 2.96B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
+11.46
|
€2.68B 2.93B USD | €3.30K 3.61K USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| Cactus, Inc. 43C.F | €38.60 42.2 USD |
+1.05
|
€2.67B 2.92B USD | €138.00 150.85 USD | €37.80 41.32 USD | €38.60 42.2 USD | €2.67B 2.92B USD | 17.87 | €2.16 2.36 USD | ||
| Gibson Energy Inc. 8GB.F | €16.20 17.71 USD |
+1.25
|
€2.67B 2.92B USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.30 17.82 USD | €2.67B 2.92B USD | 28.42 | €0.57 0.62 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.79 28.19 USD |
+7.19
|
€2.63B 2.88B USD | €100.00 109.31 USD | €24.59 26.88 USD | €25.79 28.19 USD | €2.63B 2.88B USD | 0 | -€1.43 -1.5 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.31 9.08 USD |
+1.22
|
€2.55B 2.78B USD | €25.00 27.33 USD | €8.31 9.08 USD | €8.31 9.08 USD | €2.55B 2.78B USD | 14.31 | €0.58 0.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.88 53.43 USD |
+2.91
|
€2.53B 2.77B USD | €34.00 37.17 USD | €48.12 52.6 USD | €48.88 53.43 USD | €2.53B 2.77B USD | 9.47 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.54 51.97 USD |
-0.86
|
€2.49B 2.72B USD | €0.00 0 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.49B 2.72B USD | 9.21 | €5.16 5.64 USD | ||
| Rubis RUBSF | $23.50 — |
-33.95
|
$2.60B — | $850.00 — | $23.50 — | $23.50 — | $2.60B — | 5.58 | $4.21 — | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-1.26
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.30 | $1.98 — | ||
| Athabasca Oil Corporation ATI.F | €4.72 5.16 USD |
+0.49
|
€2.32B 2.54B USD | €240.00 262.35 USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.32B 2.54B USD | 8.73 | €0.54 0.59 USD | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Tidewater Inc. TD9.F | €46.54 50.87 USD |
-0.89
|
€2.31B 2.52B USD | €140.00 153.04 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.31B 2.52B USD | 18.17 | €2.56 2.8 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
+0.84
|
€2.23B 2.44B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-1.95
|
€2.21B 2.42B USD | €450.00 491.91 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.61 | €5.78 6.32 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
0
|
€2.21B 2.42B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.65 | €1.97 2.15 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 191.20 18.66 USD |
+5.4
|
SEK 24.63B 2.4B USD | SEK 1.62K 158.03 USD | SEK 184.15 17.98 USD | SEK 190.65 18.61 USD | SEK 24.63B 2.4B USD | 11.00 | SEK 17.37 1.7 USD | ||
| NuVista Energy Ltd. NVG.F | €11.30 12.35 USD |
-0.88
|
€2.19B 2.39B USD | €1.80K 1.97K USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.19B 2.39B USD | 11.41 | €0.99 1.08 USD | ||
| Civitas Resources, Inc. B2C.F | €25.45 27.82 USD |
+1.07
|
€2.19B 2.39B USD | €300.00 327.94 USD | €24.96 27.28 USD | €25.67 28.06 USD | €2.19B 2.39B USD | 4.28 | €5.94 6.49 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
+0.53
|
€2.18B 2.38B USD | €1.61K 1.76K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.18B 2.38B USD | 5.30 | €0.18 0.2 USD | ||
| International Seaways, Inc. IS5.F | €43.90 47.99 USD |
+0.07
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.90 47.99 USD | €43.90 47.99 USD | €2.17B 2.37B USD | 11.61 | €3.78 4.13 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+0.53
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Paladin Energy Ltd PUR.F | €4.73 5.17 USD |
+5.56
|
€2.15B 2.35B USD | €2.30K 2.51K USD | €4.73 5.17 USD | €4.73 5.17 USD | €2.15B 2.35B USD | 0 | -€0.11 -0.1 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,502.50 5.32 USD |
+0.17
|
ARS 1.98T 2.34B USD | ARS 127.66K 150.9 USD | ARS 4,495.00 5.31 USD | ARS 4,587.50 5.42 USD | ARS 1.98T 2.34B USD | 10.53 | ARS 427.47 0.51 USD | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
+0.57
|
€2.11B 2.31B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €8.80 9.62 USD | €2.11B 2.31B USD | 5.11 | €1.71 1.87 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹192.10 2.32 USD |
+0.18
|
₹190.01B 2.3B USD | ₹82.74K 1K USD | ₹190.40 2.3 USD | ₹193.90 2.35 USD | ₹190.01B 2.3B USD | 19.44 | ₹9.88 0.12 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
+1.4
|
THB 80.98B 2.28B USD | THB 7.98M 224.43K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-1.43
|
€2.07B 2.26B USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €39.60 43.29 USD |
-1.98
|
€2.01B 2.2B USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.01B 2.2B USD | 9.90 | €4.00 4.37 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.20 36.29 USD |
-2.35
|
€1.99B 2.18B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 0 | -€6.99 -7.6 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.70 8.42 USD |
+1.32
|
€1.99B 2.17B USD | €195.00 213.16 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.99B 2.17B USD | 4.09 | €1.88 2.06 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.96 5.42 USD |
+1.64
|
€1.98B 2.17B USD | €490.00 535.64 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.98B 2.17B USD | 0 | -€0.32 -0.3 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.14 22.02 USD |
+3.31
|
€1.97B 2.16B USD | €1.23K 1.34K USD | €19.39 21.19 USD | €20.33 22.22 USD | €1.97B 2.16B USD | 12.82 | €1.57 1.72 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.50 | $4.11 — | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+2.61
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.92B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.91B 2.09B USD | 3.06 | €5.45 5.96 USD | ||
| TORM plc 1T4.F | €18.43 20.14 USD |
+2.47
|
€1.91B 2.09B USD | €85.00 92.92 USD | €18.10 19.79 USD | €18.43 20.14 USD | €1.91B 2.09B USD | 7.84 | €2.35 2.57 USD | ||
| International Petroleum Corporation IPT.F | €16.66 18.21 USD |
+1.28
|
€1.89B 2.07B USD | €181.00 197.86 USD | €16.33 17.85 USD | €16.66 18.21 USD | €1.89B 2.07B USD | 66.64 | €0.25 0.27 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,310.00 0.08 USD |
-1.87
|
IDR 32.33T 2.07B USD | IDR 16.97M 1.08K USD | IDR 1,310.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 32.33T 2.07B USD | 11.11 | IDR 117.88 0.007 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| New Hope Corporation Limited OD8.F | €2.19 2.39 USD |
+0.51
|
€1.85B 2.02B USD | €11.05K 12.08K USD | €2.18 2.39 USD | €2.19 2.39 USD | €1.85B 2.02B USD | 7.80 | €0.28 0.31 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Odfjell Drilling Ltd. OD3.F | €7.62 8.33 USD |
+2.56
|
€1.83B 2B USD | €2.44K 2.66K USD | €7.29 7.97 USD | €7.62 8.33 USD | €1.83B 2B USD | 14.94 | €0.51 0.56 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.93 USD |
-1.16
|
€1.83B 2B USD | €10.00K 10.93K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.83B 2B USD | 12.21 | €0.07 0.08 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.30 8.37 USD |
+2.71
|
NOK 20.67B 1.98B USD | NOK 37.49K 3.6K USD | NOK 85.50 8.2 USD | NOK 87.20 8.36 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.95 11.96 USD |
-0.77
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.95 11.96 USD | €10.95 11.96 USD | €1.76B 1.93B USD | 10.22 | €1.07 1.17 USD | ||
| TerraVest Industries TRRVF | $88.00 — |
+1.99
|
$1.91B — | $100.00 — | $88.00 — | $88.00 — | $1.91B — | 31.76 | $2.77 — | ||
| Beach Energy BCHEY | $16.65 — |
-6.2
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | ||
| Talos Energy Inc. 7T2.F | €9.62 10.52 USD |
-0.93
|
€1.71B 1.87B USD | €225.00 245.96 USD | €9.62 10.52 USD | €9.62 10.52 USD | €1.71B 1.87B USD | 0 | -€1.74 -1.9 USD | ||
| Beach Energy Limited BEPTF | $0.81 — |
0
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| Seplat Energy Plc 134.F | €2.80 3.06 USD |
+3.7
|
€1.68B 1.84B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.68B 1.84B USD | 9.33 | €0.30 0.33 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.70 8.42 USD |
+1.99
|
€1.66B 1.81B USD | €5.00 5.47 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.66B 1.81B USD | 15.71 | €0.49 0.54 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-2.52
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.75 — |
0
|
$1.72B — | $812.00 — | $8.75 — | $8.75 — | $1.72B — | 29.16 | $0.30 — | ||
| NGL Energy Partners LP NGL-PC | $24.26 — |
0
|
$1.71B — | $1.47K — | $24.15 — | $24.27 — | $1.71B — | 0 | -$2.22 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
0
|
IDR 26.60T 1.7B USD | IDR 3.13M 199.94 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €77.70 84.94 USD |
+1.44
|
€1.55B 1.7B USD | €217.00 237.21 USD | €76.20 83.3 USD | €78.00 85.26 USD | €1.55B 1.7B USD | 21.94 | €3.54 3.87 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹941.85 11.39 USD |
+0.92
|
₹140.25B 1.7B USD | ₹169.26K 2.05K USD | ₹911.55 11.03 USD | ₹944.95 11.43 USD | ₹140.25B 1.7B USD | 11.98 | ₹78.58 0.95 USD | ||
| TORM plc 0RG4.IL | DKK 136.80 20.06 USD |
+0.96
|
DKK 11.55B 1.69B USD | DKK 2.76K 404.97 USD | DKK 136.10 19.96 USD | DKK 139.15 20.4 USD | DKK 11.55B 1.69B USD | 2.08 | DKK 65.63 9.62 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €18.70 20.44 USD |
-0.53
|
€1.52B 1.66B USD | €45.00 49.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.52B 1.66B USD | 21.01 | €0.89 0.97 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
-0.87
|
€1.52B 1.66B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.52B 1.66B USD | 5.70 | €0.01 0.01 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩244,000 184.18 USD |
+2.31
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Enerflex Ltd. 7EX.F | €11.80 12.9 USD |
+0.85
|
€1.51B 1.65B USD | €680.00 743.33 USD | €11.60 12.68 USD | €11.90 13.01 USD | €1.51B 1.65B USD | 12.42 | €0.95 1.04 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.18 10.03 USD |
+1.38
|
€1.51B 1.65B USD | €30.00 32.79 USD | €9.08 9.93 USD | €9.18 10.03 USD | €1.51B 1.65B USD | 18.72 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-1.5
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.13 0.14 USD |
-0.78
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.46B 1.6B USD | 12.70 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,975.00 1.4 USD |
-0.11
|
IDR 24.83T 1.59B USD | IDR 842.30K 53.82 USD | IDR 21,925.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.83T 1.59B USD | 6.28 | IDR 3.50K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| TGS ASA TGC0.F | €7.15 7.82 USD |
+0.7
|
€1.44B 1.57B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.44B 1.57B USD | 27.50 | €0.26 0.28 USD | ||
| Yellow Cake plc 0LZ.F | €5.82 6.36 USD |
-3.96
|
€1.43B 1.57B USD | €500.00 546.57 USD | €5.82 6.36 USD | €5.82 6.36 USD | €1.43B 1.57B USD | 0 | -€1.86 -2.03 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,235.00 0.08 USD |
-0.4
|
IDR 24.45T 1.56B USD | IDR 9.01M 575.91 USD | IDR 1,225.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 24.45T 1.56B USD | 10.13 | IDR 121.89 0.007 USD | ||
| TGS ASA TGC.F | €7.24 7.91 USD |
-2.82
|
€1.42B 1.55B USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.42B 1.55B USD | 27.82 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.10 13.23 USD |
-0.82
|
€1.42B 1.55B USD | €2.50K 2.73K USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.42B 1.55B USD | 23.26 | €0.52 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||