결과 페이지 14 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley
WYGPF
US
|
$9.10 — |
-4.91
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
S-Oil Corporation
010955.KS
KR
|
₩53,400 40.31 USD |
+0.19
|
₩6T 4.69B USD | ₩5K 3.44 USD | ₩53,000 40.01 USD | ₩54,100 40.84 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€28.73 33.16 USD |
+0.81
|
€4.06B 4.69B USD | €60.00 69.26 USD | €28.73 33.16 USD | €28.73 33.16 USD | €4.06B 4.69B USD | 4.41 | €6.51 7.51 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.94B 4.55B USD | €59.00 68.11 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.94B 4.55B USD | 0 | -€0.11 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.26 11.84 USD |
+5.48
|
€3.89B 4.49B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €3.89B 4.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Rubis
RBSFY
US
|
$8.70 — |
+1.64
|
$4.47B — | $10.00 — | $8.00 — | $8.00 — | $4.47B — | 12.60 | $0.69 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-0.69
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
+1.54
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
0
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.50 8.66 USD |
-0.66
|
€3.80B 4.38B USD | €719.00 829.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.38B USD | 18.75 | €0.40 0.46 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
|
Rubis
BYNN.F
DE
|
€35.94 41.49 USD |
+0.84
|
€3.69B 4.26B USD | €135.00 155.84 USD | €35.52 41 USD | €35.94 41.49 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
International Seaways, Inc.
IS5.F
DE
|
€72.85 84.09 USD |
+4.74
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €71.10 82.07 USD | €72.85 84.09 USD | €3.61B 4.16B USD | 7.64 | €9.53 11 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.32
|
€3.60B 4.16B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.60B 4.16B USD | 15.00 | €0.02 0.02 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.90 58.76 USD |
+1.09
|
€3.53B 4.08B USD | €10.00 11.54 USD | €49.92 57.62 USD | €50.90 58.76 USD | €3.53B 4.08B USD | 54.73 | €0.93 1.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 142.80B 4.02B USD | THB 39.15M 1.1M USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 142.80B 4.02B USD | 15.25 | THB 0.78 0.02 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.11 8.2 USD |
+2.39
|
€3.44B 3.97B USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €3.44B 3.97B USD | 25.37 | €0.28 0.32 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹927.75 11.22 USD |
+15.85
|
₹325.64B 3.94B USD | ₹1.97M 23.83K USD | ₹800.80 9.69 USD | ₹960.90 11.63 USD | ₹325.64B 3.94B USD | 36.22 | ₹25.61 0.31 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.58 13.37 USD |
+6.93
|
€3.40B 3.93B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €3.40B 3.93B USD | 6.03 | €1.92 2.22 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.50 | €2.92 3.37 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,578 24.15 USD |
+2.14
|
¥568B 3.84B USD | ¥476K 3.21K USD | ¥3,503 23.65 USD | ¥3,584 24.19 USD | ¥568B 3.84B USD | 7.89 | ¥453 3.06 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.70 75.84 USD |
-0.48
|
€3.27B 3.77B USD | €0.00 0 USD | €65.70 75.84 USD | €68.04 78.54 USD | €3.27B 3.77B USD | 7.47 | €8.79 10.15 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.90 14.89 USD |
+8.77
|
€3.22B 3.72B USD | €1.21K 1.39K USD | €11.97 13.81 USD | €12.90 14.89 USD | €3.22B 3.72B USD | 0 | -€0.25 -0.2 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.68 18.1 USD |
+2.99
|
€3.21B 3.71B USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.21B 3.71B USD | 10.88 | €1.44 1.66 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.61 18.01 USD |
-1.7
|
€3.20B 3.69B USD | €0.00 0 USD | €15.56 17.96 USD | €15.90 18.35 USD | €3.20B 3.69B USD | 10.83 | €1.44 1.66 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.88 36.8 USD |
+0.13
|
€3.19B 3.68B USD | €280.00 323.21 USD | €31.88 36.8 USD | €33.65 38.84 USD | €3.19B 3.68B USD | 0 | -€3.29 -3.7 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
0
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.30 21.12 USD | €18.50 21.36 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
|
Topaz Energy
TPZEF
US
|
$23.40 — |
+1.47
|
$3.62B — | $1.30K — | $23.33 — | $23.33 — | $3.62B — | 37.74 | $0.62 — | ||
Tidewater Inc.
TD9.F
DE
|
€62.66 72.33 USD |
+0.71
|
€3.12B 3.6B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €3.12B 3.6B USD | 12.16 | €5.15 5.94 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
+0.5
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.20 — |
+0.16
|
$3.57B — | $200.00 — | $6.71 — | $6.71 — | $3.57B — | 7.20 | $0.86 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.56
|
€3.09B 3.57B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.09B 3.57B USD | 32.91 | €0.11 0.13 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.99 11.53 USD |
+0.4
|
€3.08B 3.55B USD | €47.00 54.25 USD | €9.99 11.53 USD | €9.99 11.53 USD | €3.08B 3.55B USD | 6.79 | €1.47 1.7 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.18 4.82 USD |
+4.11
|
€3.02B 3.49B USD | €400.00 461.73 USD | €4.06 4.68 USD | €4.18 4.82 USD | €3.02B 3.49B USD | 0 | -€0.28 -0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.97B 3.43B USD | €269.00 310.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.97B 3.43B USD | 7.63 | €2.45 2.83 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.66 26.16 USD |
-2.71
|
€2.76B 3.19B USD | €1.00 1.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.76B 3.19B USD | 0 | -€0.85 -0.9 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.82 6.72 USD |
+4.26
|
€2.71B 3.13B USD | €3.71K 4.28K USD | €5.55 6.41 USD | €5.82 6.72 USD | €2.71B 3.13B USD | 0 | -€0.10 -0.1 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.41 21.25 USD |
+0.66
|
€2.68B 3.09B USD | €50.00 57.72 USD | €18.41 21.25 USD | €18.48 21.33 USD | €2.68B 3.09B USD | 73.64 | €0.25 0.29 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.52 30.61 USD |
-0.53
|
€2.67B 3.08B USD | €200.00 230.87 USD | €26.52 30.61 USD | €26.52 30.61 USD | €2.67B 3.08B USD | 0 | -€0.37 -0.4 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+3.05
|
€2.65B 3.06B USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGSNF
US
|
$15.58 — |
0
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 243.00 23.72 USD |
+2.1
|
SEK 31.30B 3.06B USD | SEK 431.00 42.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.30B 3.06B USD | 13.98 | SEK 17.37 1.7 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€134.50 155.26 USD |
+0.22
|
€2.65B 3.05B USD | €661.00 763.02 USD | €128.60 148.45 USD | €134.80 155.6 USD | €2.65B 3.05B USD | 56.27 | €2.39 2.76 USD | ||
|
TORM plc
1T4.F
DE
|
€25.74 29.71 USD |
+3.37
|
€2.63B 3.04B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.74 29.71 USD | €2.63B 3.04B USD | 8.69 | €2.96 3.42 USD | ||
TGS ASA
TGC.F
DE
|
€13.31 15.36 USD |
+0.53
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€41.28 47.65 USD |
+3.56
|
€2.53B 2.92B USD | €51.00 58.87 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.53B 2.92B USD | 0 | -€0.78 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.53B 2.92B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.50 | €1.66 1.92 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.40 23.55 USD |
0
|
€2.49B 2.87B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.80 24.01 USD | €2.49B 2.87B USD | 34.57 | €0.59 0.68 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.06 25.46 USD |
+3.37
|
€2.49B 2.87B USD | €100.00 115.43 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.49B 2.87B USD | 116.10 | €0.19 0.22 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 101.64B 2.86B USD | THB 12.28M 345.6K USD | THB 44.50 1.25 USD | THB 45.75 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€49.09 56.67 USD |
+6.81
|
€2.46B 2.84B USD | €45.00 51.95 USD | €49.09 56.67 USD | €49.09 56.67 USD | €2.46B 2.84B USD | 6.40 | €7.66 8.84 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+6.8
|
€2.39B 2.75B USD | €3.50K 4.04K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.39B 2.75B USD | 31.40 | €0.01 0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+4.83
|
€2.38B 2.75B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.38B 2.75B USD | 30.39 | €0.01 0.01 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.61 3.01 USD |
+3.7
|
€2.36B 2.73B USD | €3.76K 4.34K USD | €2.43 2.81 USD | €2.61 3.02 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.34 16.55 USD |
-0.49
|
€2.31B 2.67B USD | €174.00 200.85 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.31B 2.67B USD | 8.01 | €1.79 2.07 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.90 10.27 USD |
+1.14
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.28B 2.63B USD | 7.87 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
+0.96
|
€2.23B 2.57B USD | €600.00 692.6 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.23B 2.57B USD | 88.05 | €0.18 0.21 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.23B 2.57B USD | €11.19K 12.92K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.23B 2.57B USD | 0 | -€2.24 -2.5 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€2.22B 2.56B USD | €11.00 12.7 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.22B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.20 15.24 USD |
+4.76
|
€2.20B 2.54B USD | €258.00 297.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.20B 2.54B USD | 0 | -€3.72 -4.2 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.19B 2.53B USD | €380.00 438.65 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.19B 2.53B USD | 17.33 | €0.60 0.69 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
+2.35
|
IDR 38.38T 2.45B USD | IDR 29.90K 1.91 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.38T 2.45B USD | 8.16 | IDR 799.31 0.05 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 856.00 125.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.25 9.52 USD |
+3.13
|
€1.96B 2.26B USD | €4.06K 4.69K USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.96B 2.26B USD | 22.91 | €0.36 0.42 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹588.50 7.12 USD |
-2.59
|
₹187.14B 2.26B USD | ₹143.43K 1.74K USD | ₹586.05 7.09 USD | ₹606.80 7.34 USD | ₹187.14B 2.26B USD | 19.57 | ₹30.07 0.36 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.55
|
€1.95B 2.25B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.36 | €0.48 0.55 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.26 8.38 USD |
+3.42
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.02 9.26 USD |
-1.23
|
€1.92B 2.22B USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.92B 2.22B USD | 10.69 | €0.75 0.87 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,270.00 5.05 USD |
+2.71
|
ARS 1.88T 2.22B USD | ARS 639.70K 756.15 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.88T 2.22B USD | 10.84 | ARS 393.72 0.47 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.65 20.37 USD |
-4.78
|
€1.92B 2.22B USD | €400.00 461.73 USD | €17.65 20.37 USD | €18.56 21.42 USD | €1.92B 2.22B USD | 0 | -€5.48 -6.3 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.10 2.2 USD |
-0.27
|
₹180.12B 2.18B USD | ₹66.85K 808.82 USD | ₹181.05 2.19 USD | ₹182.55 2.21 USD | ₹180.12B 2.18B USD | 18.79 | ₹9.69 0.12 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.35 10.79 USD |
+3.77
|
€1.87B 2.15B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.35 10.79 USD | €1.87B 2.15B USD | 5.25 | €1.78 2.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||