Página 14 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.57B — | $295 — | $6.19 — | $6.19 — | $11.57B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.57B — | $110 — | $6.4 — | $6.4 — | $11.57B — | 10.15 | $0.63 — | |
| TechnipFMC plc 1T1.F | $24.46 26.73 USD |
+0.89
|
$10.57B 11.55B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.57B 11.55B USD | 56.87 | $0.43 0.47 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.44B 11.42B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.44B 11.42B USD | 9.91 | $0.59 0.64 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.44B 11.41B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.44B 11.41B USD | 3.42 | $8.18 8.94 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.25B 11.4B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.25B 11.4B USD | 6.67 | $41.46 8.4 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.36B 11.33B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.36B 11.33B USD | 10.16 | $0.59 0.64 USD | |
| APA Corporation APA.MX | $506 29.96 USD |
0
|
$188.97B 11.19B USD | $182 10.78 USD | $506 29.96 USD | $506 29.96 USD | $188.97B 11.19B USD | 3.40 | $148.66 8.8 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.22B 11.17B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.22B 11.17B USD | 12.47 | $1.34 1.46 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$9.99B 10.92B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $9.99B 10.92B USD | 163.84 | $0.19 0.21 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Kunlun Energy Company KLYCY | $11.12 — |
+5.72
|
$9.72B — | $502 — | $11.12 — | $11.12 — | $9.72B — | 12.22 | $0.91 — | |
| China Oilfield Services Limited CO9.F | $1 1.09 USD |
+0.51
|
$8.71B 9.52B USD | $80 87.45 USD | $1 1.09 USD | $1 1.09 USD | $8.71B 9.52B USD | 11.05 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.43B — | $1K — | $1 — | $1 — | $9.43B — | 11.12 | $0.09 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.53B 9.33B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.53B 9.33B USD | 12.00 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $816 — | $13.25 — | $13.51 — | $9.09B — | 6.43 | $2.06 — | |
| Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.28B 9.05B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.28B 9.05B USD | 18.32 | $1.84 2.01 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.13B 8.89B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.13B 8.89B USD | 6.14 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $110.7 121.01 USD |
-1.47
|
$8.1B 8.85B USD | $15 16.4 USD | $110.7 121.01 USD | $111.75 122.16 USD | $8.1B 8.85B USD | 19.48 | $5.68 6.21 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $506.3 6.13 USD |
+1.48
|
$718.21B 8.69B USD | $330.63K 4K USD | $496.7 6.01 USD | $511.5 6.19 USD | $718.21B 8.69B USD | 4.48 | $112.9 1.37 USD | |
| Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.89B 8.63B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.89B 8.63B USD | 16.85 | $0.18 0.2 USD | |
| Oil India Limited OIL.BO | $639.6 7.74 USD |
+0.32
|
$693.59B 8.39B USD | $96.16K 1.16K USD | $634.25 7.67 USD | $643.65 7.79 USD | $693.59B 8.39B USD | 11.67 | $54.77 0.66 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.59B 8.29B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.59B 8.29B USD | 0 | -$1.6 -1.7 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $623 — | $18.75 — | $19 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.42T 7.86B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $237.2K 179.05 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-1.53
|
$7.12B 7.79B USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.12B 7.79B USD | 18.55 | $1.04 1.14 USD | |
| Prio PTRRY | $9.27 — |
+1.87
|
$7.77B — | $1.95K — | $9.08 — | $9.38 — | $7.77B — | 7.92 | $1.17 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-2.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.05B 7.71B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.05B 7.71B USD | 8.43 | $6.7 7.32 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.95B 7.6B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.95B 7.6B USD | 17.96 | $3.84 4.2 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $17.27 18.87 USD |
+0.52
|
$6.9B 7.54B USD | $800 874.51 USD | $17.27 18.87 USD | $17.27 18.87 USD | $6.9B 7.54B USD | 7.57 | $2.28 2.49 USD | |
| Civitas Resources, Inc. B2C.F | $67.74 74.05 USD |
+0.15
|
$6.81B 7.44B USD | $100 109.31 USD | $67.46 73.74 USD | $67.74 74.05 USD | $6.81B 7.44B USD | 8.88 | $7.62 8.33 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.44B — | $589 — | $73.5 — | $73.5 — | $7.44B — | 17.71 | $4.15 — | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.77B 7.4B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.77B 7.4B USD | 8.30 | $19.55 21.37 USD | |
| Antero Midstream Corporation 5711.F | $13.6 14.87 USD |
+0.74
|
$6.57B 7.18B USD | $150 163.97 USD | $13.4 14.65 USD | $13.6 14.87 USD | $6.57B 7.18B USD | 18.63 | $0.73 0.8 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,324 6.29 USD |
-1.33
|
$5.8T 6.86B USD | $24 0.03 USD | $5,324 6.29 USD | $5,375.5 6.35 USD | $5.8T 6.86B USD | 13.08 | $406.82 0.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
0
|
$26.92B 6.84B USD | $19.46K 4.95K USD | $33.66 8.56 USD | $34.4 8.74 USD | $26.92B 6.84B USD | 4.89 | $6.95 1.77 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.19B 6.77B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.19B 6.77B USD | 14.53 | $1.39 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.18B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.18B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.63 8.34 USD |
-0.59
|
$6.18B 6.75B USD | $25 27.33 USD | $7.63 8.34 USD | $7.63 8.34 USD | $6.18B 6.75B USD | 4.68 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.88B 6.64B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.88B 6.64B USD | 4.52 | $40.41 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,026 8.37 USD |
-0.13
|
$2.4T 6.63B USD | $625.64K 1.73K USD | $3,026 8.37 USD | $3,052 8.44 USD | $2.4T 6.63B USD | 4.81 | $628.42 1.74 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
0
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
+0.65
|
$6.02B 6.58B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.02B 6.58B USD | 18.46 | $1.69 1.85 USD | |
| Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$5.98B 6.54B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.98B 6.54B USD | 11.80 | $3.32 3.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $11.34K 31.36 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.79B 6.33B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.79B 6.33B USD | 21.89 | $0.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $128,000 8.18 USD |
0
|
$98.63T 6.3B USD | $0 0 USD | $128,000 8.18 USD | $128,000 8.18 USD | $98.63T 6.3B USD | 13.45 | $9.51K 0.61 USD | |
| Keyera Corp. K2Y.F | $24.1 26.34 USD |
+1.43
|
$5.76B 6.3B USD | $248 271.1 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.76B 6.3B USD | 22.95 | $1.05 1.15 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.63B 6.16B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.63B 6.16B USD | 14.67 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.44K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $1 0.06 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| EnLink Midstream, LLC 0E41.F | $12.25 13.39 USD |
-0.99
|
$5.56B 6.08B USD | $109 119.15 USD | $12.25 13.39 USD | $12.25 13.39 USD | $5.56B 6.08B USD | 38.27 | $0.32 0.35 USD | |
| PBF Energy Inc. PEN.SG | $46.44 50.77 USD |
+3.52
|
$5.54B 6.05B USD | $0 0 USD | $44.88 49.06 USD | $46.44 50.77 USD | $5.54B 6.05B USD | 3.48 | $13.33 14.57 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$8.01T 6.04B USD | $5.27K 3.98 USD | $47,700 36.01 USD | $47,900 36.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.02B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.02B USD | 22.40 | $0.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.98B USD | $194.24K 146.62 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.98B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.61 | $1.49 — | |
| Equitrans Midstream Corporation 37W.F | $12.39 13.54 USD |
-1
|
$5.38B 5.88B USD | $225 245.96 USD | $12.39 13.54 USD | $12.39 13.54 USD | $5.38B 5.88B USD | 14.92 | $0.83 0.91 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.33B 5.82B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.33B 5.82B USD | 3.36 | $13.34 14.58 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
0
|
$88.94T 5.68B USD | $28.09M 1.8K USD | $2,840 0.18 USD | $2,900 0.19 USD | $88.94T 5.68B USD | 3.36 | $855.65 0.05 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.19B 5.68B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.19B 5.68B USD | 15.39 | $1.39 1.52 USD | |
| Petronet LNG Limited PETRONET.BO | $312.05 3.78 USD |
-0.11
|
$468.07B 5.66B USD | $367.65K 4.45K USD | $310.4 3.76 USD | $320 3.87 USD | $468.07B 5.66B USD | 13.35 | $23.37 0.28 USD | |
| Tidewater Inc. TD9.F | $97.68 106.78 USD |
-0.63
|
$5.15B 5.63B USD | $250 273.28 USD | $97.68 106.78 USD | $97.68 106.78 USD | $5.15B 5.63B USD | 42.28 | $2.31 2.53 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.14B 5.62B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.14B 5.62B USD | 7.62 | $5.85 6.39 USD | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.58B — | $100 — | $0.16 — | $0.16 — | $5.58B — | 3.24 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.58B — | $308 — | $8.98 — | $8.98 — | $5.58B — | 3.38 | $2.65 — | |
| Yancoal Australia Ltd YA1.F | $3.76 4.11 USD |
+6.73
|
$5.1B 5.57B USD | $700 765.19 USD | $3.6 3.94 USD | $3.76 4.11 USD | $5.1B 5.57B USD | 4.47 | $0.84 0.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $204 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Worley Limited WF9.F | $9.25 10.11 USD |
+2.78
|
$4.99B 5.45B USD | $100 109.31 USD | $8.85 9.67 USD | $9.25 10.11 USD | $4.99B 5.45B USD | 33.03 | $0.28 0.31 USD | |
| Valvoline Inc. 0V4.F | $38.6 42.2 USD |
-0.52
|
$4.97B 5.44B USD | $125 136.64 USD | $38.6 42.2 USD | $38.8 42.41 USD | $4.97B 5.44B USD | 28.38 | $1.36 1.49 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.9 146.37 USD |
-0.59
|
$4.95B 5.41B USD | $32 34.98 USD | $133.5 145.93 USD | $133.9 146.37 USD | $4.95B 5.41B USD | 24.65 | $5.43 5.94 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.93B 5.39B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.93B 5.39B USD | 10.23 | $0.42 0.46 USD | |
| Worley Limited WYGPY | $10.13 — |
+1.68
|
$5.37B — | $467 — | $9.88 — | $10.13 — | $5.37B — | 33.75 | $0.3 — | |
| Yancoal Australia Ltd YA1.SG | $3.7 4.04 USD |
+2.78
|
$4.91B 5.37B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.91B 5.37B USD | 4.40 | $0.84 0.92 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-0.78
|
$4.91B 5.36B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.91B 5.36B USD | 23.48 | $1.09 1.19 USD | |
| Subsea 7 S.A. SOC.F | $16.06 17.56 USD |
+0.75
|
$4.9B 5.35B USD | $40 43.73 USD | $16.06 17.56 USD | $16.06 17.56 USD | $4.9B 5.35B USD | 84.52 | $0.19 0.21 USD | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.29B — | $600 — | $17.2 — | $17.2 — | $5.29B — | 81.90 | $0.21 — | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.84B 5.29B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.84B 5.29B USD | 24.87 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOCA.F | $15.9 17.38 USD |
-0.63
|
$4.83B 5.28B USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.83B 5.28B USD | 83.68 | $0.19 0.21 USD | |
| Transocean Ltd. RIGG34.SA | $30.51 6.18 USD |
+1.67
|
$25.68B 5.2B USD | $40 8.11 USD | $30.51 6.18 USD | $30.51 6.18 USD | $25.68B 5.2B USD | 0 | -$2.52 -0.5 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.17 USD |
-7.23
|
$4.76B 5.2B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.76B 5.2B USD | 3.08 | $0.05 0.05 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.73B 5.17B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.73B 5.17B USD | 11.12 | $4.63 5.06 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.26 40.73 USD |
-0.27
|
$4.66B 5.1B USD | $0 0 USD | $37.26 40.73 USD | $37.26 40.73 USD | $4.66B 5.1B USD | 10.29 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
-0.55
|
$4.64B 5.07B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.64B 5.07B USD | 10.05 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.02 40.47 USD |
-0.59
|
$4.63B 5.06B USD | $150 163.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.63B 5.06B USD | 10.22 | $3.62 3.96 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.05B — | $398 — | $39.6 — | $39.6 — | $5.05B — | 10.10 | $3.92 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.05B — | $6.54K — | $39.25 — | $39.35 — | $5.05B — | 10.05 | $3.91 — | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
+6.36
|
$4.74B — | $2K — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||