Página 14 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
0
|
€1.73B 1.99B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.73B 1.99B USD | 7.50 | €0.02 0.02 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.08 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €3.54 4.08 USD | €3.54 4.08 USD | €1.72B 1.99B USD | 6.09 | €0.58 0.67 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
+5.61
|
€1.72B 1.98B USD | €12.50K 14.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.23 7.19 USD |
0
|
€1.61B 1.86B USD | €1.00 1.15 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.61B 1.86B USD | 19.46 | €0.32 0.37 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
0
|
€1.58B 1.83B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.58B 1.83B USD | 6.40 | €0.01 0.01 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.92 9.14 USD |
-1.37
|
€1.58B 1.83B USD | €200.00 230.87 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.58B 1.83B USD | 3.78 | €2.09 2.41 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.76 0.87 USD |
+5.59
|
€1.56B 1.8B USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.76 0.87 USD | €1.56B 1.8B USD | 12.58 | €0.06 0.07 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Tenaz Energy Corp.
7F4.F
DE
|
€47.00 54.25 USD |
+3.98
|
€1.56B 1.8B USD | €10.00 11.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.56B 1.8B USD | 20.34 | €2.31 2.67 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,400.00 1.62 USD |
-0.39
|
IDR 28.01T 1.79B USD | IDR 3.72M 237.76 USD | IDR 25,400.00 1.62 USD | IDR 25,700.00 1.64 USD | IDR 28.01T 1.79B USD | 7.92 | IDR 3.21K 0.2 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.10 3.56 USD |
+0.32
|
NOK 18.63B 1.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.63B 1.79B USD | 10.87 | NOK 3.41 0.33 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,410.00 0.09 USD |
+1.44
|
IDR 27.92T 1.78B USD | IDR 18.99M 1.21K USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 27.92T 1.78B USD | 9.19 | IDR 153.35 0.009 USD | ||
Yellow Cake
YLLXF
US
|
$7.05 — |
+1.97
|
$1.77B — | $2.00K — | $7.33 — | $7.33 — | $1.77B — | 3.87 | $1.82 — |
|
|
BlueNord ASA
CJ1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€1.53B 1.77B USD | €95.00 109.66 USD | €59.90 69.14 USD | €59.90 69.14 USD | €1.53B 1.77B USD | 49.91 | €1.20 1.39 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
0
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
+2.88
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.51 2.9 USD |
+7.73
|
€1.49B 1.73B USD | €2.04K 2.36K USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.49B 1.73B USD | 0 | -€0.96 -1.1 USD | ||
TerraVest Industries
TRRVF
US
|
$79.90 — |
0
|
$1.71B — | $100.00 — | $79.90 — | $79.90 — | $1.71B — | 26.63 | $3.00 — |
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩251,000 189.46 USD |
-3.09
|
₩2T 1.71B USD | ₩6K 4.87 USD | ₩250,500 189.09 USD | ₩261,500 197.39 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.48B 1.71B USD | €5.00K 5.77K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.48B 1.71B USD | 42.94 | €0.17 0.2 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.44 9.74 USD |
-1.98
|
€1.48B 1.71B USD | €100.00 115.43 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.48B 1.71B USD | 38.34 | €0.22 0.25 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.88
|
€1.47B 1.7B USD | €1.61K 1.86K USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.80 24.01 USD |
0
|
€1.46B 1.69B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 58.78B 1.65B USD | THB 119.42M 3.36M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.74 7.78 USD |
0
|
€1.43B 1.65B USD | €350.00 404.02 USD | €6.65 7.67 USD | €6.93 7.99 USD | €1.43B 1.65B USD | 13.21 | €0.51 0.59 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹427.20 5.17 USD |
+0.62
|
₹135.85B 1.64B USD | ₹23.45K 283.67 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹135.85B 1.64B USD | 14.20 | ₹30.07 0.36 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€46.46 53.63 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €45.74 52.8 USD | €46.46 53.63 USD | €1.41B 1.63B USD | 5.49 | €8.46 9.77 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.20 6 USD |
0
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.38B 1.6B USD | 0 | -€1.17 -1.3 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
FLEX LNG Ltd.
0QQA.F
DE
|
€25.25 29.15 USD |
-0.98
|
€1.37B 1.58B USD | €474.00 547.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.37B 1.58B USD | 15.49 | €1.63 1.88 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,030.00 3.58 USD |
+3.86
|
ARS 1.33T 1.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.33T 1.57B USD | 5.98 | ARS 506.50 0.6 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.23 1.42 USD |
0
|
€1.36B 1.57B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.36B 1.57B USD | 7.68 | €0.16 0.18 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.58 0.67 USD |
0
|
€1.32B 1.53B USD | €80.00 92.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.32B 1.53B USD | 8.28 | €0.07 0.08 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+5.15
|
€1.31B 1.51B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.31B 1.51B USD | 5.09 | €0.01 0.01 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.73 — |
-5.22
|
$1.50B — | $260.00 — | $2.55 — | $2.55 — | $1.50B — | 7.17 | $0.38 — |
|
|
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,480.00 23.03 USD |
+5.87
|
ARS 1.26T 1.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26T 1.49B USD | 94.72 | ARS 205.66 0.24 USD | ||
Beach Energy
BEPTF
US
|
$0.65 — |
0
|
$1.49B — | $250.00 — | $0.59 — | $0.59 — | $1.49B — | 8.16 | $0.08 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
0
|
€1.29B 1.49B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
HighPeak Energy, Inc.
58R.F
DE
|
€9.65 11.14 USD |
0
|
€1.22B 1.41B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €1.22B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.21B 1.39B USD | €2.00K 2.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.21B 1.39B USD | 60.55 | €0.09 0.1 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.04 3.51 USD |
0
|
€1.19B 1.38B USD | €600.00 692.6 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Serica Energy
SQZZF
US
|
$3.50 — |
0
|
$1.37B — | $2.00K — | $3.50 — | $3.50 — | $1.37B — | 0 | $0.00 — |
|
|
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — |
|
|
Birchcliff Energy Ltd.
39B.F
DE
|
€4.20 4.85 USD |
0
|
€1.15B 1.33B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.15B 1.33B USD | 19.10 | €0.22 0.25 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.78 21.68 USD |
0
|
€1.14B 1.32B USD | €455.00 525.22 USD | €18.78 21.68 USD | €18.78 21.68 USD | €1.14B 1.32B USD | 10.15 | €1.85 2.14 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.70 12.35 USD |
0
|
€1.14B 1.31B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.14B 1.31B USD | 21.39 | €0.50 0.58 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.29 7.26 USD |
0
|
€1.12B 1.29B USD | €1.98K 2.29K USD | €5.88 6.79 USD | €6.31 7.28 USD | €1.12B 1.29B USD | 41.93 | €0.15 0.17 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
-2.94
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.11B 1.28B USD | 21.29 | €0.31 0.36 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.80 6.7 USD |
0
|
€1.07B 1.24B USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.07B 1.24B USD | 24.16 | €0.24 0.28 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€234.00 270.11 USD |
+2.41
|
€1.07B 1.24B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €1.07B 1.24B USD | 16.21 | €14.43 16.66 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
0
|
€1.06B 1.22B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.22B USD | 10.15 | €0.04 0.05 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.50 80.23 USD |
-2.8
|
€1.06B 1.22B USD | €5.00 5.77 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.06B 1.22B USD | 6.17 | €11.25 12.99 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€233.50 269.54 USD |
+2.19
|
€1.05B 1.21B USD | €937.00 1.08K USD | €228.00 263.19 USD | €234.00 270.11 USD | €1.05B 1.21B USD | 16.31 | €14.31 16.52 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.40 3.92 USD |
-12.78
|
€1.05B 1.21B USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.67 -0.7 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €130.00 150.06 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€1.49 -1.7 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.90 9.12 USD |
0
|
€1.00B 1.16B USD | €145.00 167.38 USD | €7.64 8.82 USD | €7.90 9.12 USD | €1.00B 1.16B USD | 0 | -€2.32 -2.6 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.80 39.02 USD |
0
|
€1.00B 1.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.00B 1.16B USD | 11.38 | €2.97 3.43 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-1.19
|
CLP 1T 1.15B USD | CLP 1K 1.29 USD | CLP 10,000 10.15 USD | CLP 10,120 10.27 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€44.80 51.71 USD |
0
|
€992.49M 1.15B USD | €60.00 69.26 USD | €44.80 51.71 USD | €44.80 51.71 USD | €992.49M 1.15B USD | 9.29 | €4.82 5.56 USD | ||
Thungela Resources
TNGRF
US
|
$8.84 — |
+2.2
|
$1.12B — | $700.00 — | $8.88 — | $9.21 — | $1.12B — | 0 | -$2.70 — |
|
|
North Atlantic Energies
EH8.F
DE
|
€72.10 83.23 USD |
-2.63
|
€926.82M 1.07B USD | €9.00 10.39 USD | €72.10 83.23 USD | €72.10 83.23 USD | €926.82M 1.07B USD | 0 | -€2.99 -3.4 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €792.00 914.23 USD | €11.20 12.93 USD | €11.45 13.22 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€894.56M 1.03B USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€24.35 28.11 USD |
+3.18
|
€886.34M 1.02B USD | €320.00 369.39 USD | €24.35 28.11 USD | €24.35 28.11 USD | €886.34M 1.02B USD | 16.56 | €1.47 1.7 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€77.00 88.88 USD |
+0.65
|
€865.96M 999.61M USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €865.96M 999.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.12 4.76 USD |
+0.98
|
€862.45M 995.56M USD | €340.00 392.47 USD | €4.12 4.76 USD | €4.12 4.76 USD | €862.45M 995.56M USD | 15.25 | €0.27 0.31 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.64 8.82 USD |
+4.02
|
€850.59M 981.87M USD | €100.00 115.43 USD | €7.64 8.82 USD | €7.64 8.82 USD | €850.59M 981.87M USD | 0 | -€0.58 -0.6 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,522 15.55 USD |
+1.04
|
¥156B 962.33M USD | ¥126K 773.85 USD | ¥2,508 15.46 USD | ¥2,543 15.68 USD | ¥156B 962.33M USD | 14.54 | ¥173 1.07 USD | ||
Kamei Corporation
8037.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥155B 955.8M USD | ¥49K 303.99 USD | ¥4,920 30.34 USD | ¥5,070 31.26 USD | ¥155B 955.8M USD | 11.43 | ¥442 2.73 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.75 7.8 USD |
0
|
€793.00M 915.38M USD | €200.00 230.87 USD | €6.75 7.8 USD | €6.75 7.8 USD | €793.00M 915.38M USD | 0 | -€10.34 -11.9 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.45 7.45 USD |
+0.78
|
€792.21M 914.48M USD | €18.00 20.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €792.21M 914.48M USD | 0 | -€0.09 -0.1 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.92 9.14 USD |
0
|
€785.57M 906.81M USD | €500.00 577.17 USD | €7.92 9.14 USD | €7.92 9.14 USD | €785.57M 906.81M USD | 29.33 | €0.27 0.31 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,634 16.24 USD |
+4.28
|
¥144B 888.6M USD | ¥71K 436.56 USD | ¥2,530 15.6 USD | ¥2,659 16.4 USD | ¥144B 888.6M USD | 16.39 | ¥161 0.99 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.71 0.81 USD |
+0.14
|
€753.92M 870.27M USD | €598.00 690.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €753.92M 870.27M USD | 70.50 | €0.01 0.01 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,175.00 0.33 USD |
-0.96
|
IDR 13.54T 865.26M USD | IDR 1.10M 70.26 USD | IDR 5,175.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.54T 865.26M USD | 8.24 | IDR 627.50 0.04 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.75 7.79 USD |
+0.3
|
€733.08M 846.22M USD | €0.00 0 USD | €6.74 7.78 USD | €6.75 7.79 USD | €733.08M 846.22M USD | 4.44 | €1.52 1.75 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.73 7.77 USD |
+0.15
|
€730.91M 843.72M USD | €250.00 288.58 USD | €6.73 7.77 USD | €6.73 7.77 USD | €730.91M 843.72M USD | 4.42 | €1.52 1.75 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$835.70M — | $100.00 — | $5.57 — | $5.57 — | $835.70M — | 21.37 | $0.27 — |
|
|
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
0
|
€720.89M 832.15M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €720.89M 832.15M USD | 11.48 | €0.09 0.1 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — |
|
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.09
|
IDR 12.87T 822.49M USD | IDR 39.50K 2.52 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 12.87T 822.49M USD | 9.49 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 825.00 0.05 USD |
-1.8
|
IDR 12.86T 821.73M USD | IDR 73.18M 4.68K USD | IDR 820.00 0.05 USD | IDR 870.00 0.06 USD | IDR 12.86T 821.73M USD | 57.29 | IDR 14.40 0.0009 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.95 USD |
+0.61
|
€709.65M 819.18M USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €709.65M 819.18M USD | 8.25 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
