Trang kết quả 14 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.67B 11.66B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.67B 11.66B USD | 57.45 | $0.43 0.47 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.65B 11.65B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.65B 11.65B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.65B 11.64B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.65B 11.64B USD | 10.25 | $0.59 0.64 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.56B 11.54B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.56B 11.54B USD | 3.47 | $8.19 8.95 USD | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.48B — | $335 — | $6.19 — | $6.19 — | $11.48B — | 9.67 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.48B — | $110 — | $6.4 — | $6.4 — | $11.48B — | 10.00 | $0.64 — | |
| APA Corporation APA.MX | $512 30.32 USD |
+1.19
|
$193.5B 11.46B USD | $975 57.73 USD | $512 30.32 USD | $512 30.32 USD | $193.5B 11.46B USD | 3.44 | $148.66 8.8 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.29 USD |
-1.11
|
$10.29B 11.24B USD | $125 136.64 USD | $16.73 18.29 USD | $16.73 18.29 USD | $10.29B 11.24B USD | 12.39 | $1.35 1.48 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
0
|
$10.28B 11.24B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.28B 11.24B USD | 7.21 | $7.42 8.11 USD | |
| Antero Resources Corporation 7A6.F | $32.33 35.34 USD |
+0.2
|
$10.17B 11.12B USD | $541 591.39 USD | $32.33 35.34 USD | $32.33 35.34 USD | $10.17B 11.12B USD | 170.15 | $0.19 0.21 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.97B — | $1K — | $1 — | $1 — | $9.97B — | 10.00 | $0.1 — | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| NOV Inc. 0K58.IL | $19.19 — |
+19.94
|
$9.87B — | $150 — | $19.19 — | $19.19 — | $9.87B — | 18.27 | $1.05 — | |
| Range Resources Corporation RAX.F | $35.39 38.69 USD |
+2.73
|
$8.91B 9.74B USD | $80 87.45 USD | $35.39 38.69 USD | $35.39 38.69 USD | $8.91B 9.74B USD | 19.23 | $1.84 2.01 USD | |
| China Oilfield Services Limited CO9.F | $1 1.09 USD |
-6.13
|
$8.61B 9.41B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $8.61B 9.41B USD | 11.05 | $0.09 0.1 USD | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $792 — | $10.86 — | $11.12 — | $9.4B — | 11.79 | $0.92 — | |
| Weatherford International plc 0WE.F | $113.75 124.34 USD |
+2.34
|
$8.52B 9.31B USD | $15 16.4 USD | $113.7 124.29 USD | $113.75 124.34 USD | $8.52B 9.31B USD | 19.99 | $5.69 6.22 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.15 6.72 USD |
+0.82
|
$8.51B 9.3B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.51B 9.3B USD | 6.47 | $0.95 1.04 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.32 — |
+0.53
|
$9.18B — | $484 — | $13.25 — | $13.32 — | $9.18B — | 6.43 | $2.07 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $527.65 6.38 USD |
+4.5
|
$749.46B 9.07B USD | $234.35K 2.84K USD | $502 6.07 USD | $529.55 6.41 USD | $749.46B 9.07B USD | 4.67 | $112.9 1.37 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
-5.5
|
$8.18B 8.94B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.18B 8.94B USD | 10.49 | $0.09 0.1 USD | |
| Oil India Limited OIL.BO | $650 7.86 USD |
+0.57
|
$704.87B 8.53B USD | $159.89K 1.93K USD | $640.8 7.75 USD | $671.45 8.12 USD | $704.87B 8.53B USD | 11.87 | $54.75 0.66 USD | |
| Vår Energi AS J4V.F | $3.07 3.35 USD |
+1.22
|
$7.78B 8.51B USD | $5.07K 5.55K USD | $3.07 3.35 USD | $3.07 3.35 USD | $7.78B 8.51B USD | 17.02 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.45
|
$7.69B 8.41B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.69B 8.41B USD | 0 | -$1.6 -1.7 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Prio PTRRY | $9.4 — |
+0.53
|
$7.87B — | $2.05K — | $9.4 — | $9.4 — | $7.87B — | 8.03 | $1.17 — | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
0
|
$7.16B 7.83B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.16B 7.83B USD | 8.49 | $6.71 7.33 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-1.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,700 57.14 USD |
-1.43
|
$10.24T 7.73B USD | $4.08K 3.08 USD | $75,300 56.84 USD | $77,100 58.2 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,600 10.01 USD |
+20
|
$120.67T 7.71B USD | $1.2K 0.08 USD | $140,000 8.95 USD | $156,600 10.01 USD | $120.67T 7.71B USD | 16.64 | $9.41K 0.6 USD | |
| SK Innovation Co., Ltd. 096770.KS | $105,700 79.79 USD |
-2.22
|
$10.16T 7.67B USD | $251.9K 190.14 USD | $105,400 79.56 USD | $108,000 81.52 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.2 20.99 USD |
-4.95
|
$6.93B 7.58B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.93B 7.58B USD | 18.46 | $1.04 1.14 USD | |
| Chord Energy Corporation OS70.F | $162.6 177.74 USD |
-0.61
|
$6.93B 7.58B USD | $9 9.84 USD | $162.55 177.69 USD | $162.6 177.74 USD | $6.93B 7.58B USD | 8.30 | $19.58 21.4 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| Civitas Resources, Inc. B2C.F | $68.3 74.66 USD |
-0.18
|
$6.89B 7.53B USD | $100 109.31 USD | $68.3 74.66 USD | $68.3 74.66 USD | $6.89B 7.53B USD | 8.93 | $7.64 8.35 USD | |
| NOV Inc. NO8.F | $17.31 18.92 USD |
-0.63
|
$6.86B 7.5B USD | $800 874.51 USD | $17.31 18.92 USD | $17.32 18.93 USD | $6.86B 7.5B USD | 7.58 | $2.28 2.49 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.42B — | $589 — | $73.5 — | $73.5 — | $7.42B — | 17.54 | $4.19 — | |
| DCC plc DCC.F | $67.5 73.79 USD |
-0.74
|
$6.72B 7.35B USD | $78 85.26 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.72B 7.35B USD | 17.48 | $3.86 4.22 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,376 6.35 USD |
+0.39
|
$5.86T 6.92B USD | $86 0.1 USD | $5,302 6.27 USD | $5,376 6.35 USD | $5.86T 6.92B USD | 13.19 | $407.52 0.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34.3 8.72 USD |
+0.06
|
$27.15B 6.9B USD | $461 117.17 USD | $34.02 8.65 USD | $34.3 8.72 USD | $27.15B 6.9B USD | 5.02 | $6.82 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $5.4K 14.93 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,060 8.46 USD |
+1.12
|
$2.42T 6.7B USD | $35.34K 97.73 USD | $3,046 8.42 USD | $3,064 8.47 USD | $2.42T 6.7B USD | 4.87 | $628.2 1.74 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$152.92B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $152.92B 6.6B USD | 4.61 | $39.67 1.71 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
0
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| Murphy Oil Corporation MUQ.F | $39 42.63 USD |
-1.02
|
$5.95B 6.5B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $5.95B 6.5B USD | 11.74 | $3.32 3.63 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
-0.64
|
$5.94B 6.49B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.94B 6.49B USD | 18.46 | $1.69 1.85 USD | |
| Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
| Keyera Corp. K2Y.F | $23.91 26.14 USD |
-0.95
|
$5.64B 6.16B USD | $248 271.1 USD | $23.91 26.14 USD | $23.91 26.14 USD | $5.64B 6.16B USD | 22.77 | $1.05 1.15 USD | |
| S-Oil Corporation 010955.KS | $47,750 36.04 USD |
-0.1
|
$8.15T 6.15B USD | $5.79K 4.37 USD | $47,650 35.97 USD | $47,950 36.19 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
0
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| EnLink Midstream, LLC 0E41.F | $12.29 13.44 USD |
-0.5
|
$5.62B 6.14B USD | $109 119.15 USD | $12.29 13.44 USD | $12.29 13.44 USD | $5.62B 6.14B USD | 38.41 | $0.32 0.35 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $12.96M 364.68K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
0
|
$5.53B 6.04B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.53B 6.04B USD | 22.30 | $0.02 0.02 USD | |
| S-Oil Corporation 010950.KS | $69,300 52.31 USD |
-2.12
|
$7.98T 6.02B USD | $249.65K 188.44 USD | $69,300 52.31 USD | $70,600 53.29 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-1.36
|
$5.45B 5.96B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.45B 5.96B USD | 21.69 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $45.77 50.03 USD |
-2.68
|
$5.43B 5.93B USD | $140 153.04 USD | $45.76 50.02 USD | $45.77 50.03 USD | $5.43B 5.93B USD | 3.42 | $13.36 14.6 USD | |
| PBF Energy Inc. PEN.SG | $45.73 49.99 USD |
-0.15
|
$5.42B 5.93B USD | $0 0 USD | $45.73 49.99 USD | $45.73 49.99 USD | $5.42B 5.93B USD | 3.42 | $13.36 14.6 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Tidewater Inc. TD9.F | $97.94 107.06 USD |
+1.6
|
$5.29B 5.78B USD | $250 273.28 USD | $97.94 107.06 USD | $97.94 107.06 USD | $5.29B 5.78B USD | 42.39 | $2.31 2.53 USD | |
| SM Energy Company SJL.F | $45.4 49.63 USD |
+0.89
|
$5.28B 5.77B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.28B 5.77B USD | 7.74 | $5.86 6.41 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,890 0.18 USD |
-0.69
|
$89.25T 5.7B USD | $29.81M 1.91K USD | $2,870 0.18 USD | $2,950 0.19 USD | $89.25T 5.7B USD | 3.56 | $809.85 0.05 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
0
|
$5.17B 5.66B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.17B 5.66B USD | 3.14 | $0.05 0.05 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.63B — | $154 — | $0.16 — | $0.16 — | $5.63B — | 3.24 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.63B — | $313 — | $8.98 — | $8.98 — | $5.63B — | 3.53 | $2.54 — | |
| Petronet LNG Limited PETRONET.BO | $309.35 3.74 USD |
-1.29
|
$464.02B 5.61B USD | $85.02K 1.03K USD | $307.6 3.72 USD | $316.3 3.83 USD | $464.02B 5.61B USD | 13.23 | $23.37 0.28 USD | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA 9TG0.F | $26.2 28.64 USD |
+0.77
|
$5.12B 5.6B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.12B 5.6B USD | 24.03 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $137.1 149.87 USD |
+0.73
|
$5.12B 5.59B USD | $32 34.98 USD | $136.8 149.54 USD | $137.1 149.87 USD | $5.12B 5.59B USD | 25.24 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.49B — | $207 — | $29.64 — | $29.64 — | $5.49B — | 25.11 | $1.18 — | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Transocean Ltd. RIGG34.SA | $31.98 6.48 USD |
+6.49
|
$27.01B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01B 5.47B USD | 0 | -$2.51 -0.5 USD | |
| Yancoal Australia Ltd YA1.F | $3.68 4.02 USD |
+0.88
|
$5.01B 5.47B USD | $700 765.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $5.01B 5.47B USD | 4.38 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
0
|
$4.91B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $4.91B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| National Fuel Gas Company NFG.F | $52 56.84 USD |
+0.98
|
$4.89B 5.35B USD | $120 131.18 USD | $52 56.84 USD | $52 56.84 USD | $4.89B 5.35B USD | 11.20 | $4.64 5.07 USD | |
| Subsea 7 S.A. SOC.F | $16.21 17.72 USD |
+0.19
|
$4.87B 5.32B USD | $40 43.73 USD | $16.21 17.72 USD | $16.21 17.72 USD | $4.87B 5.32B USD | 85.31 | $0.19 0.21 USD | |
| Worley Limited WYGPY | $9.97 — |
+1.32
|
$5.32B — | $542 — | $9.97 — | $10.12 — | $5.32B — | 32.16 | $0.31 — | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
0
|
$4.86B 5.31B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.86B 5.31B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $8.95 9.78 USD |
-1.1
|
$4.84B 5.29B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.84B 5.29B USD | 31.96 | $0.28 0.31 USD | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.29B — | $625 — | $17.2 — | $17.2 — | $5.29B — | 81.90 | $0.21 — | |
| Yancoal Australia Ltd YA1.SG | $3.65 3.99 USD |
-3.54
|
$4.82B 5.27B USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $4.82B 5.27B USD | 4.34 | $0.84 0.92 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
+0.99
|
$4.82B 5.27B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.82B 5.27B USD | 24.87 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
| Ultrapar Participações S.A. UGR.F | $4.2 4.59 USD |
-2.33
|
$4.73B 5.17B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.73B 5.17B USD | 10.00 | $0.42 0.46 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.48 40.97 USD |
+0.21
|
$4.71B 5.15B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $4.71B 5.15B USD | 10.35 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.06B — | $440 — | $39.6 — | $39.6 — | $5.06B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.06B — | $6.57K — | $39.25 — | $39.35 — | $5.06B — | 9.97 | $3.94 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.6 47.66 USD |
+4.31
|
$4.49B 4.91B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.49B 4.91B USD | 14.11 | $3.09 3.38 USD | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.87B — | $852 — | $2.32 — | $2.32 — | $4.87B — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||