Trang kết quả 14 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.17K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.00 81.96 USD |
-0.59
|
€3.53B 4.08B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.30 82.3 USD | €3.53B 4.08B USD | 8.01 | €8.86 10.23 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€70.02 80.83 USD |
-2.1
|
€3.48B 4.02B USD | €0.00 0 USD | €70.02 80.83 USD | €72.06 83.18 USD | €3.48B 4.02B USD | 7.89 | €8.87 10.24 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,706 25.02 USD |
+0.49
|
¥588B 3.97B USD | ¥577K 3.9K USD | ¥3,677 24.82 USD | ¥3,725 25.14 USD | ¥588B 3.97B USD | 8.18 | ¥453 3.06 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.5 USD |
+0.82
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €11.70 13.5 USD | €11.70 13.5 USD | €3.43B 3.96B USD | 6.05 | €1.93 2.23 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.72 0.83 USD |
-1.38
|
€3.41B 3.94B USD | €439.00 506.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 7.14 | €0.10 0.12 USD | ||
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.25 15.29 USD |
-2.32
|
€3.31B 3.82B USD | €530.00 611.8 USD | €13.00 15.01 USD | €13.80 15.93 USD | €3.31B 3.82B USD | 0 | -€0.25 -0.2 USD | ||
|
Rubis
BYN.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.29B 3.8B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.29B 3.8B USD | 10.66 | €0.60 0.69 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $900.00 — | $6.36 — | $6.60 — | $3.79B — | 7.65 | $0.86 — | ||
|
Rubis
BYNN.F
DE
|
€31.78 36.68 USD |
-1.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €31.78 36.68 USD | €32.12 37.08 USD | €3.27B 3.77B USD | 10.66 | €2.98 3.44 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.55 9.87 USD |
+0.21
|
€3.25B 3.75B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.25B 3.75B USD | 0 | -€0.26 -0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.48 12.1 USD |
-2.96
|
€3.23B 3.73B USD | €47.00 54.25 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.23B 3.73B USD | 7.12 | €1.47 1.7 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.59 7.6 USD |
+1.32
|
€3.19B 3.68B USD | €1.60K 1.85K USD | €6.59 7.6 USD | €6.59 7.6 USD | €3.19B 3.68B USD | 23.52 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.16B 3.65B USD | €269.00 310.52 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.16B 3.65B USD | 8.12 | €2.45 2.83 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.15B 3.64B USD | €2.23K 2.57K USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.15B 3.64B USD | 10.74 | €2.94 3.39 USD | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.25 17.6 USD |
+2.73
|
€3.12B 3.61B USD | €6.00 6.93 USD | €14.92 17.22 USD | €15.25 17.6 USD | €3.12B 3.61B USD | 10.66 | €1.43 1.65 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Cactus, Inc.
43C.F
DE
|
€44.44 51.3 USD |
-3.89
|
€3.08B 3.56B USD | €100.00 115.43 USD | €44.06 50.86 USD | €46.10 53.21 USD | €3.08B 3.56B USD | 47.27 | €0.94 1.09 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.79 17.07 USD |
-2.18
|
€3.03B 3.5B USD | €0.00 0 USD | €14.70 16.97 USD | €15.06 17.38 USD | €3.03B 3.5B USD | 10.33 | €1.43 1.65 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€152.50 176.04 USD |
-7.58
|
€3.00B 3.46B USD | €250.00 288.58 USD | €152.50 176.04 USD | €159.20 183.77 USD | €3.00B 3.46B USD | 63.27 | €2.41 2.78 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€29.76 34.35 USD |
-1.1
|
€2.97B 3.43B USD | €280.00 323.21 USD | €29.76 34.35 USD | €30.63 35.36 USD | €2.97B 3.43B USD | 0 | -€3.32 -3.8 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.39 3.91 USD |
+2.42
|
€2.89B 3.34B USD | €60.44K 69.77K USD | €3.26 3.76 USD | €3.39 3.91 USD | €2.89B 3.34B USD | 30.82 | €0.11 0.13 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.70 21.59 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
Tidewater Inc.
TD9.F
DE
|
€57.24 66.07 USD |
+1.02
|
€2.85B 3.29B USD | €2.00K 2.31K USD | €57.24 66.07 USD | €57.24 66.07 USD | €2.85B 3.29B USD | 11.02 | €5.19 5.99 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.62 20.34 USD |
+0.17
|
€2.84B 3.28B USD | €200.00 230.87 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.84B 3.28B USD | 9.78 | €1.80 2.08 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
+2.58
|
€2.70B 3.12B USD | €400.00 461.73 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
|
TORM plc
1T4.F
DE
|
€25.96 29.97 USD |
-0.31
|
€2.66B 3.07B USD | €500.00 577.17 USD | €25.58 29.53 USD | €25.96 29.97 USD | €2.66B 3.07B USD | 8.71 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
|
Exxaro Resources
EXXAF
US
|
$12.90 — |
0
|
$3.02B — | $4.00K — | $12.96 — | $12.96 — | $3.02B — | 6.68 | $1.93 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
Enerflex Ltd.
7EX.F
DE
|
€21.20 24.47 USD |
-2.75
|
€2.59B 2.99B USD | €150.00 173.15 USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.59B 2.99B USD | 35.33 | €0.60 0.69 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.16 24.43 USD |
+1.29
|
€2.58B 2.98B USD | €180.00 207.78 USD | €21.16 24.43 USD | €21.16 24.43 USD | €2.58B 2.98B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
0
|
€2.58B 2.97B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.50 | €1.69 1.95 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
+0.04
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.55 4.1 USD |
+2.48
|
€2.57B 2.97B USD | €400.00 461.73 USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.68 | MX$35.80 2.12 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.29 | €26.62 30.73 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.56 2.96 USD |
+4.92
|
€2.52B 2.91B USD | €11.19K 12.92K USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 0 | -€2.27 -2.6 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.79 19.38 USD |
-2.67
|
€2.44B 2.82B USD | €34.00 39.25 USD | €16.79 19.38 USD | €17.22 19.88 USD | €2.44B 2.82B USD | 67.15 | €0.25 0.29 USD | ||
TGS ASA
TGC.F
DE
|
€12.36 14.27 USD |
+1.31
|
€2.43B 2.8B USD | €1.45K 1.68K USD | €12.36 14.27 USD | €12.36 14.27 USD | €2.43B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.52K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+7.59
|
€2.37B 2.74B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.31 0.36 USD | €2.37B 2.74B USD | 31.19 | €0.01 0.01 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.46 27.08 USD |
-1.96
|
€2.36B 2.72B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.46 27.08 USD | €2.36B 2.72B USD | 0 | -€0.37 -0.4 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+2.04
|
€2.35B 2.71B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €2.35B 2.71B USD | 30.00 | €0.01 0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
-3.25
|
€2.34B 2.7B USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 212.50 20.74 USD |
-2.97
|
SEK 27.38B 2.67B USD | SEK 894.00 87.27 USD | SEK 212.40 20.73 USD | SEK 217.40 21.22 USD | SEK 27.38B 2.67B USD | 12.23 | SEK 17.37 1.7 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.76 43.59 USD |
+2
|
€2.31B 2.67B USD | €51.00 58.87 USD | €37.76 43.59 USD | €37.76 43.59 USD | €2.31B 2.67B USD | 0 | -€0.79 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.15 18.64 USD |
+0.94
|
€2.27B 2.62B USD | €26.00 30.01 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.27B 2.62B USD | 89.72 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.52 22.53 USD |
-0.36
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €2.20B 2.54B USD | 102.73 | €0.19 0.22 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.38 50.08 USD |
+0.86
|
€2.18B 2.51B USD | €25.00 28.86 USD | €43.38 50.08 USD | €43.38 50.08 USD | €2.18B 2.51B USD | 5.61 | €7.73 8.92 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.00 11.54 USD |
+6.38
|
€2.11B 2.43B USD | €100.00 115.43 USD | €9.80 11.31 USD | €10.00 11.54 USD | €2.11B 2.43B USD | 16.66 | €0.60 0.69 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.89 | $3.41 — | ||
TORM plc
0RG4.IL
GB
|
DKK 193.85 28.42 USD |
+3.61
|
DKK 16.36B 2.4B USD | DKK 374.00 54.84 USD | DKK 192.70 28.25 USD | DKK 197.00 28.88 USD | DKK 16.36B 2.4B USD | 2.95 | DKK 65.63 9.62 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
0
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.75 -4.3 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.11 4.74 USD |
+2.34
|
€2.00B 2.3B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €2.00B 2.3B USD | 8.55 | €0.48 0.55 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹597.25 7.23 USD |
-0.74
|
₹189.93B 2.3B USD | ₹82.39K 996.83 USD | ₹592.00 7.16 USD | ₹603.85 7.31 USD | ₹189.93B 2.3B USD | 19.84 | ₹30.09 0.36 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
0
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 8.64 | $0.54 — | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.50 2.27 USD |
+0.91
|
₹185.46B 2.24B USD | ₹98.90K 1.2K USD | ₹185.45 2.24 USD | ₹188.60 2.28 USD | ₹185.46B 2.24B USD | 19.32 | ₹9.70 0.12 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.94B 2.24B USD | €1.01K 1.16K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.94B 2.24B USD | 0 | -€0.16 -0.1 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 5,825.00 0.37 USD |
-6.8
|
IDR 34.26T 2.19B USD | IDR 122.10K 7.8 USD | IDR 5,825.00 0.37 USD | IDR 6,375.00 0.41 USD | IDR 34.26T 2.19B USD | 8.38 | IDR 694.38 0.04 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.69 8.88 USD |
+1.45
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.84B 2.13B USD | 10.25 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.82B 2.1B USD | €4.06K 4.69K USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.82B 2.1B USD | 21.25 | €0.36 0.42 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,990.00 4.72 USD |
-2.21
|
ARS 1.75T 2.07B USD | ARS 39.56K 46.76 USD | ARS 3,950.00 4.67 USD | ARS 4,080.00 4.82 USD | ARS 1.75T 2.07B USD | 10.13 | ARS 393.72 0.47 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.44 18.97 USD |
-3.44
|
€1.79B 2.06B USD | €150.00 173.15 USD | €16.44 18.97 USD | €16.97 19.58 USD | €1.79B 2.06B USD | 0 | -€5.53 -6.3 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.74 7.78 USD |
+5.97
|
€1.79B 2.06B USD | €826.00 953.48 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.79B 2.06B USD | 0 | -€1.17 -1.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,128.20 13.65 USD |
+1.23
|
₹168.00B 2.03B USD | ₹38.39K 464.46 USD | ₹1,116.50 13.51 USD | ₹1,138.25 13.77 USD | ₹168.00B 2.03B USD | 7.81 | ₹144.45 1.75 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.75B 2.02B USD | 11.85 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.10 8.26 USD |
+0.58
|
NOK 20.39B 1.96B USD | NOK 1.10K 105.62 USD | NOK 85.10 8.16 USD | NOK 86.50 8.3 USD | NOK 20.39B 1.96B USD | 36.32 | NOK 2.37 0.23 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
-1.89
|
€1.66B 1.91B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.06 9.3 USD |
-0.19
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.06 9.3 USD | €8.06 9.3 USD | €1.61B 1.86B USD | 4.50 | €1.79 2.07 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.23 7.19 USD |
+1.22
|
€1.57B 1.81B USD | €800.00 923.47 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,420.00 0.15 USD |
-2.42
|
IDR 27.86T 1.78B USD | IDR 13.70M 875.4 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 27.86T 1.78B USD | 8.34 | IDR 289.91 0.02 USD | ||
|
DNO ASA
DTNOY
US
|
$18.06 — |
0
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Yellow Cake
YLLXF
US
|
$6.96 — |
-9.75
|
$1.76B — | $100.00 — | $6.96 — | $6.96 — | $1.76B — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||