Trang kết quả 14 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valvoline Inc. 0V4.F | €27.60 30.17 USD |
+1.47
|
€3.68B 4.02B USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.68B 4.02B USD | 14.91 | €1.85 2.02 USD | |
| Rubis RBSFY | $6.82 — |
0
|
$3.87B — | $3.00 — | $6.86 — | $6.86 — | $3.87B — | 8.11 | $0.84 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.87B — | $850.00 — | $23.50 — | $23.50 — | $3.87B — | 8.87 | $4.20 — | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
-3.13
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.80 27.11 USD | €25.60 27.98 USD | €3.54B 3.87B USD | 28.50 | €0.87 0.95 USD | |
| Golar LNG Limited G2O.F | €32.93 36 USD |
-3.09
|
€3.52B 3.84B USD | €70.00 76.52 USD | €32.93 36 USD | €32.93 36 USD | €3.52B 3.84B USD | 65.85 | €0.50 0.55 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
+2.25
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.48 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
-0.97
|
€3.43B 3.75B USD | €38.00 41.54 USD | €40.80 44.6 USD | €41.20 45.04 USD | €3.43B 3.75B USD | 11.35 | €3.61 3.95 USD | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
-0.77
|
€3.36B 3.68B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.36B 3.68B USD | 8.60 | €0.45 0.49 USD | |
| Rubis BYNN.F | €32.42 35.44 USD |
+1.12
|
€3.34B 3.65B USD | €200.00 218.63 USD | €31.56 34.5 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.40 7 USD |
+0.79
|
€3.30B 3.61B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.30B 3.61B USD | 8.76 | €0.73 0.8 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
-1.69
|
€3.25B 3.55B USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.37 0.41 USD | €3.25B 3.55B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-2.12
|
€3.24B 3.54B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
| Peabody Energy Corporation PBE.F | €26.48 28.95 USD |
+6.05
|
€3.22B 3.52B USD | €200.00 218.63 USD | €25.40 27.77 USD | €26.48 28.95 USD | €3.22B 3.52B USD | 0 | -€0.22 -0.2 USD | |
| CVR Energy, Inc. FL9.F | €31.59 34.53 USD |
-0.79
|
€3.18B 3.47B USD | €50.00 54.66 USD | €31.59 34.53 USD | €31.82 34.78 USD | €3.18B 3.47B USD | 22.09 | €1.43 1.56 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.46B — | $1.00 — | $17.50 — | $17.50 — | $3.46B — | 34.23 | $0.46 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | €43.20 47.22 USD |
+0.47
|
€3.12B 3.41B USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.20 47.22 USD | €3.12B 3.41B USD | 53.33 | €0.81 0.89 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.87 — |
+5.96
|
$3.39B — | $416.00 — | $5.51 — | $6.33 — | $3.39B — | 8.50 | $0.69 — | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,000.00 0.58 USD |
-0.28
|
IDR 52.94T 3.38B USD | IDR 76.20K 4.87 USD | IDR 9,000.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 52.94T 3.38B USD | 10.16 | IDR 885.35 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €26.36 28.82 USD |
0
|
€3.00B 3.28B USD | €1.33K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 5.12 | €5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.72 29.21 USD |
+0.07
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.72 29.21 USD | €26.72 29.21 USD | €2.89B 3.16B USD | 33.39 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.94
|
€2.89B 3.16B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.89B 3.16B USD | 0 | €0.00 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €53.72 58.72 USD |
-2.68
|
€2.78B 3.04B USD | €100.00 109.31 USD | €53.72 58.72 USD | €53.72 58.72 USD | €2.78B 3.04B USD | 10.37 | €5.18 5.66 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.28 58.24 USD |
-0.49
|
€2.76B 3.01B USD | €0.00 0 USD | €53.10 58.05 USD | €53.28 58.24 USD | €2.76B 3.01B USD | 10.28 | €5.18 5.66 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €13.11 14.33 USD |
+0.46
|
€2.63B 2.87B USD | €0.00 0 USD | €12.96 14.17 USD | €13.11 14.33 USD | €2.63B 2.87B USD | 12.84 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €13.07 14.29 USD |
+0.31
|
€2.62B 2.87B USD | €400.00 437.25 USD | €12.90 14.1 USD | €13.07 14.29 USD | €2.62B 2.87B USD | 12.81 | €1.02 1.11 USD | |
| Cactus, Inc. 43C.F | €36.60 40.01 USD |
-1.61
|
€2.59B 2.83B USD | €180.00 196.76 USD | €36.40 39.79 USD | €37.00 40.45 USD | €2.59B 2.83B USD | 16.86 | €2.17 2.37 USD | |
| Topaz Energy Corp. 5XU.F | €15.80 17.27 USD |
+0.64
|
€2.43B 2.66B USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €2.43B 2.66B USD | 68.69 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
0
|
€2.42B 2.65B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.42B 2.65B USD | 25.61 | €0.57 0.62 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.87 8.6 USD |
+0.77
|
€2.41B 2.63B USD | €150.00 163.97 USD | €7.87 8.6 USD | €7.87 8.6 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| Exxaro Resources EXXAF | $10.55 — |
0
|
$2.61B — | $851.00 — | $10.50 — | $10.50 — | $2.61B — | 5.35 | $1.97 — | |
| Cmb.Tech NV OCW.F | €8.17 8.93 USD |
-1.8
|
€2.37B 2.59B USD | €7.41K 8.1K USD | €8.17 8.93 USD | €8.17 8.93 USD | €2.37B 2.59B USD | 7.36 | €1.11 1.21 USD | |
| Tidewater Inc. TD9.F | €47.26 51.66 USD |
+7.02
|
€2.34B 2.56B USD | €140.00 153.04 USD | €47.24 51.64 USD | €50.40 55.09 USD | €2.34B 2.56B USD | 18.38 | €2.57 2.81 USD | |
| Helmerich & Payne, Inc. HPC.F | €23.49 25.68 USD |
+2.17
|
€2.34B 2.55B USD | €250.00 273.28 USD | €23.49 25.68 USD | €23.61 25.81 USD | €2.34B 2.55B USD | 0 | -€0.29 -0.3 USD | |
| Paladin Energy Ltd PUR.F | €4.53 4.95 USD |
-5.01
|
€2.33B 2.55B USD | €1.93K 2.1K USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.33B 2.55B USD | 0 | -€0.11 -0.1 USD | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $13.50 — |
0
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Civitas Resources, Inc. B2C.F | €24.01 26.25 USD |
-2.6
|
€2.25B 2.46B USD | €135.00 147.57 USD | €23.94 26.17 USD | €25.01 27.34 USD | €2.25B 2.46B USD | 4.02 | €5.96 6.52 USD | |
| International Seaways, Inc. IS5.F | €45.40 49.63 USD |
-1.22
|
€2.24B 2.45B USD | €226.00 247.05 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.24B 2.45B USD | 11.94 | €3.80 4.15 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.50 1.03 USD |
+0.69
|
THB 85.67B 2.41B USD | THB 3.84M 108.16K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 85.67B 2.41B USD | 5.47 | THB 6.67 0.19 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.40B — | $0.00 — | $17.13 — | $17.13 — | $2.40B — | 0 | -$0.25 — | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Exxaro Resources Limited LCQ.F | €9.05 9.89 USD |
-2.69
|
€2.19B 2.39B USD | €3.64K 3.97K USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.29 | €1.71 1.87 USD | |
| Castrol India Limited CASTROLIND.BO | ₹194.00 2.35 USD |
+1.94
|
₹196.73B 2.38B USD | ₹93.45K 1.13K USD | ₹190.30 2.3 USD | ₹194.90 2.36 USD | ₹196.73B 2.38B USD | 19.63 | ₹9.88 0.12 USD | |
| Delek US Holdings, Inc. DEH.F | €35.80 39.13 USD |
+0.56
|
€2.15B 2.35B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.15B 2.35B USD | 0 | -€7.02 -7.6 USD | |
| Athabasca Oil Corporation ATI.F | €4.42 4.83 USD |
-1.01
|
€2.15B 2.35B USD | €2.81K 3.07K USD | €4.42 4.83 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 8.18 | €0.54 0.59 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+0.53
|
€2.15B 2.35B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.15B 2.35B USD | 5.27 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 5.30 | €0.18 0.2 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+3.88
|
€2.13B 2.33B USD | €760.00 830.78 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
+1.4
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.22 4.61 USD |
+1.44
|
€2.08B 2.27B USD | €206.00 225.19 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.08B 2.27B USD | 0 | -€0.10 -0.1 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
-1.77
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
-2.6
|
€2.06B 2.25B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.08 3.37 USD | €2.06B 2.25B USD | 10.00 | €0.30 0.33 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 178.40 17.41 USD |
+0.11
|
SEK 22.98B 2.24B USD | SEK 1.62K 157.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.98B 2.24B USD | 10.27 | SEK 17.37 1.7 USD | |
| New Hope Corporation Limited OD8.F | €2.42 2.65 USD |
0
|
€2.04B 2.23B USD | €12.00K 13.12K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.04B 2.23B USD | 8.64 | €0.28 0.31 USD | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| SM Energy Company SJL.F | €15.90 17.38 USD |
-3.64
|
€2.00B 2.19B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.50 18.04 USD | €2.00B 2.19B USD | 2.90 | €5.48 5.99 USD | |
| Oceaneering International, Inc. OII.F | €20.00 21.86 USD |
-0.99
|
€2.00B 2.18B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.00B 2.18B USD | 10.10 | €1.98 2.16 USD | |
| TORM plc 1T4.F | €20.31 22.2 USD |
+1.5
|
€1.99B 2.17B USD | €100.00 109.31 USD | €19.97 21.83 USD | €20.31 22.2 USD | €1.99B 2.17B USD | 7.15 | €2.84 3.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+2.7
|
€1.91B 2.09B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.47 | €4.01 4.38 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.93 20.69 USD |
-2.82
|
€1.85B 2.02B USD | €300.00 327.94 USD | €18.93 20.69 USD | €19.32 21.11 USD | €1.85B 2.02B USD | 12.05 | €1.57 1.72 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 31.59T 2.02B USD | IDR 15.42M 985.56 USD | IDR 1,265.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 31.59T 2.02B USD | 10.82 | IDR 118.27 0.007 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.80 23.83 USD |
-1.8
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.84B 2.01B USD | 32.05 | €0.68 0.74 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Friedrich Vorwerk Group SE VH2.F | €88.00 96.2 USD |
-2.65
|
€1.82B 1.99B USD | €30.00 32.79 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.82B 1.99B USD | 32.35 | €2.72 2.97 USD | |
| International Petroleum Corporation IPT.F | €16.21 17.72 USD |
+0.75
|
€1.82B 1.99B USD | €118.00 128.99 USD | €16.06 17.56 USD | €16.37 17.89 USD | €1.82B 1.99B USD | 64.84 | €0.25 0.27 USD | |
| DHT Holdings, Inc. D8EN.F | €11.26 12.3 USD |
-1.75
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €11.26 12.3 USD | €11.26 12.3 USD | €1.81B 1.98B USD | 10.51 | €1.07 1.17 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| TerraVest Industries TRRVF | $89.36 — |
+1.39
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 32.14 | $2.78 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.94B — | $2.00K — | $0.82 — | $0.82 — | $1.94B — | 0 | -$0.01 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| Baytex Energy Corp. B5X.F | €2.28 2.49 USD |
+3.5
|
€1.75B 1.91B USD | €2.10K 2.3K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.75B 1.91B USD | 13.38 | €0.17 0.19 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.72B 1.88B USD | 0 | -€0.13 -0.1 USD | |
| TGS ASA TGSNF | $9.58 — |
+9.36
|
$1.88B — | $1.96K — | $8.70 — | $8.70 — | $1.88B — | 31.93 | $0.30 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,045.00 12.64 USD |
+1.1
|
₹155.61B 1.88B USD | ₹40.60K 491.14 USD | ₹1,026.15 12.41 USD | ₹1,047.40 12.67 USD | ₹155.61B 1.88B USD | 13.30 | ₹78.55 0.95 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 170.00B 1.88B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 170.00B 1.88B USD | 2.12 | RUB 490.80 5.42 USD | |
| TORM plc 0RG4.IL | DKK 150.70 22.1 USD |
-0.26
|
DKK 12.72B 1.86B USD | DKK 352.00 51.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.72B 1.86B USD | 2.29 | DKK 65.63 9.62 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.60 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 163.21B 1.8B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 163.21B 1.8B USD | 1.50 | RUB 490.78 5.42 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.78 7.41 USD |
-2.02
|
€1.65B 1.8B USD | €500.00 546.57 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.65B 1.8B USD | 13.29 | €0.51 0.56 USD | |
| SK Gas Co., Ltd. 018670.KS | ₩265,000 200.03 USD |
-0.93
|
₩2T 1.8B USD | ₩7K 5.19 USD | ₩262,000 197.77 USD | ₩270,500 204.18 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| Beach Energy Limited BPS.F | €0.72 0.79 USD |
+2.13
|
€1.64B 1.8B USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.64B 1.8B USD | 0 | -€0.01 -0.01 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.80 7.46 USD |
-3.23
|
NOK 18.42B 1.77B USD | NOK 1.02K 98.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.42B 1.77B USD | 32.82 | NOK 2.37 0.23 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,370.00 0.15 USD |
-0.42
|
IDR 27.29T 1.74B USD | IDR 2.61M 166.48 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.29T 1.74B USD | 8.34 | IDR 283.93 0.02 USD | |
| Yellow Cake plc 0LZ.F | €5.90 6.45 USD |
-1.01
|
€1.59B 1.74B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.59B 1.74B USD | 0 | -€1.87 -2.04 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
+6.62
|
€1.58B 1.73B USD | €500.00 546.57 USD | €7.75 8.47 USD | €8.15 8.91 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €9.08 9.93 USD |
+3.21
|
€1.54B 1.69B USD | €225.00 245.96 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.69B USD | 0 | -€1.75 -1.9 USD | |
| TGS ASA TGC.F | €7.86 8.59 USD |
+1.88
|
€1.54B 1.69B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €1.54B 1.69B USD | 30.21 | €0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,650.00 1.45 USD |
-1.95
|
IDR 25.59T 1.64B USD | IDR 1.22M 78 USD | IDR 22,525.00 1.44 USD | IDR 22,725.00 1.45 USD | IDR 25.59T 1.64B USD | 6.45 | IDR 3.51K 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
-0.89
|
€1.45B 1.59B USD | €40.00 43.73 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.45B 1.59B USD | 18.85 | €0.47 0.51 USD | |
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,245.00 0.08 USD |
-0.8
|
IDR 24.65T 1.58B USD | IDR 3.35M 214.29 USD | IDR 1,240.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.65T 1.58B USD | 10.21 | IDR 121.86 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||