Página de resultados 14 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1962)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.40 12 USD |
-0.67
|
€1.70B 1.97B USD | €114.00 131.59 USD | €10.40 12 USD | €10.40 12 USD | €1.70B 1.97B USD | 19.61 | €0.53 0.61 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€1.68B 1.94B USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €1.68B 1.94B USD | 2.09 | €0.55 0.63 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+0.08
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
CIMC Enric
CIMEF
US
|
$0.93 — |
+6.79
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.15 1.33 USD |
+0.88
|
€1.66B 1.92B USD | €167.00 192.77 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.66B 1.92B USD | 2.09 | €0.55 0.63 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.39 3.92 USD |
-4.18
|
€1.65B 1.91B USD | €1.50K 1.73K USD | €3.39 3.92 USD | €3.39 3.92 USD | €1.65B 1.91B USD | 5.85 | €0.58 0.67 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.13 7.08 USD |
+2.85
|
€1.62B 1.87B USD | €10.16K 11.73K USD | €5.98 6.9 USD | €6.13 7.08 USD | €1.62B 1.87B USD | 0 | -€0.41 -0.4 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.46 7.46 USD |
+7.49
|
€1.62B 1.87B USD | €265.00 305.9 USD | €6.15 7.09 USD | €6.46 7.46 USD | €1.62B 1.87B USD | 4.11 | €1.57 1.81 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.60 36.48 USD |
-2.47
|
€1.62B 1.87B USD | €600.00 692.6 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.62B 1.87B USD | 0 | -€2.50 -2.8 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 29.18T 1.86B USD | IDR 34.50M 2.2K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.18T 1.86B USD | 5.11 | IDR 230.89 0.01 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.31
|
€1.53B 1.77B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.53B 1.77B USD | 4.43 | €0.03 0.03 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.34 3.49 USD |
+0.61
|
NOK 18.25B 1.75B USD | NOK 3.46K 331.43 USD | NOK 36.00 3.45 USD | NOK 36.50 3.5 USD | NOK 18.25B 1.75B USD | 10.65 | NOK 3.41 0.33 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,825.00 1.59 USD |
+1.43
|
IDR 27.37T 1.75B USD | IDR 1.46M 93.6 USD | IDR 24,525.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 27.37T 1.75B USD | 7.74 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.19
|
IDR 26.53T 1.7B USD | IDR 5.08M 324.76 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 26.53T 1.7B USD | 8.73 | IDR 153.35 0.009 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.96
|
€1.45B 1.68B USD | €1.30K 1.5K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
+0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.32 | €1.25 1.44 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩242,000 182.67 USD |
+3.42
|
₩2T 1.65B USD | ₩10K 7.81 USD | ₩234,500 177.01 USD | ₩247,500 186.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
+0.02
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.29 10.73 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€1.94 -2.2 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.04 8.12 USD |
-0.64
|
€1.40B 1.62B USD | €250.00 288.58 USD | €7.04 8.12 USD | €7.04 8.12 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.20 6 USD |
+0.39
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.40B 1.61B USD | 0 | -€0.30 -0.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-1.12
|
€1.39B 1.61B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
TerraVest Industries
TRRVF
US
|
$73.16 — |
+0.56
|
$1.57B — | $8.00 — | $73.16 — | $73.16 — | $1.57B — | 24.38 | $3.00 — |
|
|
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
+0.34
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.91 | $0.01 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.19 1.37 USD |
+2.59
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.31B 1.51B USD | 7.43 | €0.16 0.18 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.30B 1.51B USD | €120.00 138.52 USD | €51.00 58.87 USD | €51.60 59.56 USD | €1.30B 1.51B USD | 566.66 | €0.09 0.1 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.75 27.42 USD |
+2.37
|
€1.28B 1.48B USD | €107.00 123.51 USD | €23.60 27.24 USD | €23.80 27.47 USD | €1.28B 1.48B USD | 14.57 | €1.63 1.88 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.28B 1.48B USD | €5.00K 5.77K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.28B 1.48B USD | 37.05 | €0.17 0.2 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
+0.06
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.8
|
€1.27B 1.46B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27B 1.46B USD | 6.20 | €0.01 0.01 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
Nordic American Tankers Limited
B3O.F
DE
|
€5.84 6.74 USD |
+0.6
|
€1.24B 1.43B USD | €2.30K 2.65K USD | €5.84 6.74 USD | €5.93 6.85 USD | €1.24B 1.43B USD | 11.44 | €0.51 0.59 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+2.13
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.23B 1.42B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.23B 1.42B USD | 7.71 | €0.07 0.08 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€39.86 46.01 USD |
+2.31
|
€1.21B 1.4B USD | €540.00 623.34 USD | €39.86 46.01 USD | €39.86 46.01 USD | €1.21B 1.4B USD | 4.71 | €8.46 9.77 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€12.55 14.49 USD |
-3.91
|
€1.21B 1.39B USD | €141.00 162.76 USD | €12.51 14.43 USD | €12.67 14.63 USD | €1.21B 1.39B USD | 2.35 | €5.34 6.16 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+1.04
|
€1.20B 1.38B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.20B 1.38B USD | 4.85 | €0.01 0.01 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.46 0.53 USD |
+2.69
|
€1.19B 1.38B USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.19B 1.38B USD | 11.45 | €0.04 0.05 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 48.99B 1.38B USD | THB 87.65M 2.47M USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.78 7.82 USD |
-3.42
|
€1.19B 1.37B USD | €430.00 496.36 USD | €6.78 7.82 USD | €6.97 8.05 USD | €1.19B 1.37B USD | 18.31 | €0.37 0.43 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.13 4.76 USD |
+0.22
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.13B 1.31B USD | 18.75 | €0.22 0.25 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.38 5.05 USD |
-1.69
|
€1.13B 1.31B USD | €200.00 230.87 USD | €4.38 5.05 USD | €4.38 5.05 USD | €1.13B 1.31B USD | 16.82 | €0.26 0.3 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.11B 1.29B USD | €2.04K 2.36K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.11B 1.29B USD | 0 | -€0.81 -0.9 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.71 20.44 USD |
+2.07
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €17.71 20.44 USD | €17.71 20.44 USD | €1.08B 1.24B USD | 7.08 | €2.50 2.89 USD | ||
Serica Energy
SQZZF
US
|
$3.15 — |
0
|
$1.23B — | $100.00 — | $3.15 — | $3.15 — | $1.23B — | 0 | $0.00 — |
|
|
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.07B 1.23B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.07B 1.23B USD | 12.94 | €0.51 0.59 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.69 3.11 USD |
0
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€64.00 73.88 USD |
-3.03
|
€1.05B 1.21B USD | €30.00 34.63 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.05B 1.21B USD | 0 | -€4.35 -5.02 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€227.50 262.61 USD |
+1.56
|
€1.04B 1.2B USD | €5.00 5.77 USD | €227.50 262.61 USD | €227.50 262.61 USD | €1.04B 1.2B USD | 15.89 | €14.31 16.52 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.03B 1.19B USD | 0 | -€0.13 -0.1 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.03B 1.18B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.03B 1.18B USD | 0 | -€0.16 -0.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.02B 1.18B USD | €10.00 11.54 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.18B USD | 70.45 | €0.44 0.51 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€224.50 259.15 USD |
-0.22
|
€1.01B 1.17B USD | €1.66K 1.91K USD | €223.50 257.99 USD | €231.00 266.65 USD | €1.01B 1.17B USD | 15.68 | €14.31 16.52 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,900 10.05 USD |
-0.5
|
CLP 1T 1.14B USD | CLP 752 0.76 USD | CLP 9,900 10.05 USD | CLP 9,950 10.1 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.20 38.32 USD |
+2.47
|
€966.02M 1.12B USD | €175.00 202.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €966.02M 1.12B USD | 14.37 | €2.31 2.67 USD | ||
North Atlantic Energies
EH8.F
DE
|
€74.60 86.11 USD |
-0.73
|
€958.95M 1.11B USD | €80.00 92.35 USD | €74.60 86.11 USD | €74.60 86.11 USD | €958.95M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€8.95 10.33 USD |
-1.1
|
€950.61M 1.1B USD | €1.00K 1.15K USD | €8.95 10.33 USD | €8.95 10.33 USD | €950.61M 1.1B USD | 17.89 | €0.50 0.58 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.46 9.77 USD |
-1.23
|
€941.89M 1.09B USD | €15.00 17.32 USD | €8.46 9.77 USD | €8.46 9.77 USD | €941.89M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.21 9.97 USD |
-0.59
|
R$5.27B 1.07B USD | R$410.00 83.1 USD | R$49.21 9.97 USD | R$49.21 9.97 USD | R$5.27B 1.07B USD | 7.54 | R$6.52 1.32 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
+3.14
|
€914.44M 1.06B USD | €5.48K 6.33K USD | €11.40 13.16 USD | €11.75 13.56 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€898.53M 1.04B USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.28 9.56 USD |
+0.67
|
€886.44M 1.02B USD | €600.00 692.6 USD | €8.22 9.49 USD | €8.28 9.56 USD | €886.44M 1.02B USD | 7.66 | €1.08 1.25 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.84 3.27 USD |
-1.46
|
€877.07M 1.01B USD | €307.00 354.38 USD | €2.84 3.27 USD | €2.91 3.36 USD | €877.07M 1.01B USD | 0 | -€0.67 -0.7 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Exmar NV
1EX.F
DE
|
€11.00 12.7 USD |
-1.35
|
€874.68M 1.01B USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 12.22 | €0.90 1.04 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.70 5.42 USD |
-0.8
|
€870.07M 1B USD | €50.00 57.72 USD | €4.70 5.42 USD | €4.70 5.42 USD | €870.07M 1B USD | 19.57 | €0.24 0.28 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.40 43.17 USD |
+5.06
|
€827.34M 955.03M USD | €137.00 158.14 USD | €36.60 42.25 USD | €37.40 43.17 USD | €827.34M 955.03M USD | 9.18 | €4.07 4.7 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.57 5.28 USD |
-0.11
|
€813.54M 939.09M USD | €231.00 266.65 USD | €4.57 5.28 USD | €4.62 5.33 USD | €813.54M 939.09M USD | 0 | -€0.03 -0.03 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.76 0.88 USD |
+0.4
|
€812.75M 938.18M USD | €598.00 690.29 USD | €0.76 0.88 USD | €0.76 0.88 USD | €812.75M 938.18M USD | 76.00 | €0.01 0.01 USD | ||
Thungela Resources
TNGRF
US
|
$7.36 — |
-3.92
|
$935.43M — | $500.00 — | $7.36 — | $7.36 — | $935.43M — | 0 | -$2.70 — |
|
|
Thungela Resources Limited
6UP.F
DE
|
€6.36 7.34 USD |
+0.63
|
€808.34M 933.09M USD | €27.00 31.17 USD | €6.34 7.32 USD | €6.36 7.34 USD | €808.34M 933.09M USD | 0 | -€2.32 -2.6 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€5.35 6.18 USD |
+0.94
|
€794.10M 916.66M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €794.10M 916.66M USD | 89.16 | €0.06 0.07 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.88 4.48 USD |
+1.57
|
€785.57M 906.82M USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €785.57M 906.82M USD | 12.12 | €0.32 0.37 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
0
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.60 -0.6 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,700 49.59 USD |
+5.63
|
₩1T 892.81M USD | ₩71K 53.64 USD | ₩60,200 45.44 USD | ₩66,400 50.12 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,609 16.09 USD |
+3.74
|
¥143B 880.17M USD | ¥36K 223.21 USD | ¥2,466 15.21 USD | ¥2,633 16.24 USD | ¥143B 880.17M USD | 16.23 | ¥161 0.99 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,620 28.49 USD |
+3.13
|
¥142B 872.68M USD | ¥65K 403.27 USD | ¥4,555 28.09 USD | ¥4,705 29.01 USD | ¥142B 872.68M USD | 10.44 | ¥442 2.73 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.75 23.95 USD |
+0.73
|
€755.30M 871.87M USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €755.30M 871.87M USD | 14.11 | €1.47 1.7 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,283 14.08 USD |
+1.87
|
¥140B 866.34M USD | ¥158K 976.72 USD | ¥2,269 13.99 USD | ¥2,332 14.38 USD | ¥140B 866.34M USD | 13.16 | ¥173 1.07 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
+0.2
|
IDR 13.08T 836M USD | IDR 758.40K 48.46 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€61.50 70.99 USD |
-0.81
|
€691.65M 798.39M USD | €100.00 115.43 USD | €61.50 70.99 USD | €62.00 71.57 USD | €691.65M 798.39M USD | 28.08 | €2.19 2.53 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.60 6.46 USD |
-0.88
|
€688.03M 794.22M USD | €18.00 20.78 USD | €5.60 6.46 USD | €5.60 6.46 USD | €688.03M 794.22M USD | 280.00 | €0.02 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.84 6.74 USD |
-0.68
|
€685.45M 791.24M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €685.45M 791.24M USD | 0 | -€10.34 -11.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
