Pagina di risultati 14 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.35 10.01 USD |
+1.41
|
NOK 24.71B 2.37B USD | NOK 33.06K 3.17K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 24.71B 2.37B USD | 44.02 | NOK 2.37 0.23 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.80 2.39 USD |
+0.82
|
₹195.65B 2.37B USD | ₹872.34K 10.55K USD | ₹194.95 2.36 USD | ₹198.15 2.4 USD | ₹195.65B 2.37B USD | 18.43 | ₹10.73 0.13 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.20 54.48 USD |
-1.54
|
€2.02B 2.33B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.02B 2.33B USD | 7.51 | €6.28 7.25 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.22 2.56 USD |
+8.68
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.10 2.43 USD | €2.22 2.56 USD | €2.01B 2.32B USD | 0 | -€0.17 -0.1 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.46 | €0.39 0.45 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
0
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.95B 2.25B USD | 3.55 | €0.38 0.44 USD | ||
DNO ASA
NK1A.F
DE
|
€2.00 2.31 USD |
-0.94
|
€1.95B 2.25B USD | €675.00 779.18 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.95B 2.25B USD | 24.98 | €0.08 0.09 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.34 8.47 USD |
-3.55
|
€1.94B 2.24B USD | €4.03K 4.65K USD | €7.34 8.47 USD | €7.76 8.95 USD | €1.94B 2.24B USD | 0 | -€0.28 -0.3 USD | ||
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 28.61 | $0.80 — | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-0.7
|
€1.87B 2.16B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.87B 2.16B USD | 7.10 | €0.01 0.01 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.07 16.24 USD |
-0.44
|
€1.81B 2.09B USD | €200.00 230.87 USD | €14.07 16.24 USD | €14.07 16.24 USD | €1.81B 2.09B USD | 18.03 | €0.78 0.9 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.71 4.28 USD |
-2.98
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €3.71 4.28 USD | €3.71 4.28 USD | €1.80B 2.08B USD | 6.17 | €0.60 0.69 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,800.00 0.18 USD |
-12.77
|
IDR 32.24T 2.06B USD | IDR 138.06M 8.82K USD | IDR 2,730.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 32.24T 2.06B USD | 6.79 | IDR 412.00 0.03 USD | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,290.00 0.08 USD |
-14.85
|
IDR 31.90T 2.04B USD | IDR 102.81M 6.57K USD | IDR 1,290.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 31.90T 2.04B USD | 5.58 | IDR 230.89 0.01 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.71 12.36 USD |
-0.09
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.76B 2.03B USD | 19.83 | €0.54 0.62 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
+2.83
|
€1.71B 1.97B USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.71B 1.97B USD | 21.80 | €0.01 0.01 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.15 12.87 USD |
+1.27
|
€1.70B 1.97B USD | €100.00 115.43 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.70B 1.97B USD | 0 | -€1.86 -2.1 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.26 USD |
+5.66
|
€1.70B 1.97B USD | €12.50K 14.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.70B 1.97B USD | 22.40 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.49 20.19 USD |
+0.52
|
€1.68B 1.94B USD | €372.00 429.41 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.68B 1.94B USD | 3.41 | €5.12 5.91 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.28 3.86 USD |
+1.49
|
NOK 20.22B 1.94B USD | NOK 56.98K 5.47K USD | NOK 39.40 3.78 USD | NOK 40.42 3.88 USD | NOK 20.22B 1.94B USD | 11.81 | NOK 3.41 0.33 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.66B 1.91B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.69 -3.1 USD | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-9.09
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.19 7.15 USD |
-3.13
|
€1.60B 1.85B USD | €1.00 1.15 USD | €6.19 7.15 USD | €6.19 7.15 USD | €1.60B 1.85B USD | 16.72 | €0.37 0.43 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,000 204.56 USD |
-0.55
|
₩2T 1.85B USD | ₩10K 7.24 USD | ₩268,000 202.3 USD | ₩274,500 207.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.91 9.13 USD |
-3.12
|
€1.58B 1.82B USD | €200.00 230.87 USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.58B 1.82B USD | 3.65 | €2.16 2.49 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.00 5.7 USD |
+0.78
|
₹149.78B 1.81B USD | ₹29.71K 359.38 USD | ₹462.20 5.59 USD | ₹474.20 5.74 USD | ₹149.78B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
-3.26
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.09 USD |
+0.49
|
€1.54B 1.78B USD | €1.30K 1.5K USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.54B 1.78B USD | 4.09 | €1.50 1.73 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+2.05
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
0
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-0.68
|
€1.49B 1.72B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 7.29 | €0.01 0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.98 8.06 USD |
-0.29
|
€1.48B 1.71B USD | €1.12K 1.3K USD | €6.91 7.98 USD | €7.16 8.27 USD | €1.48B 1.71B USD | 13.16 | €0.53 0.61 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-9.22
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 6.40 | €0.02 0.02 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.35 9.64 USD |
0
|
€1.46B 1.69B USD | €73.00 84.27 USD | €8.27 9.54 USD | €8.40 9.69 USD | €1.46B 1.69B USD | 34.79 | €0.24 0.28 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €521.00 601.41 USD | €20.80 24.01 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.70 65.45 USD |
+0.71
|
€1.45B 1.67B USD | €95.00 109.66 USD | €56.70 65.45 USD | €56.70 65.45 USD | €1.45B 1.67B USD | 44.64 | €1.27 1.47 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,190.00 3.77 USD |
-2.3
|
ARS 1.40T 1.66B USD | ARS 22.34K 26.41 USD | ARS 3,185.00 3.76 USD | ARS 3,297.50 3.9 USD | ARS 1.40T 1.66B USD | 6.29 | ARS 506.50 0.6 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
0
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.42B 1.64B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.42B 1.64B USD | 16.79 | €2.56 2.96 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.42B 1.64B USD | 16.55 | €1.22 1.41 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.30 6.12 USD |
-0.75
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 0 | -€1.16 -1.3 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,000.00 1.47 USD |
-9.09
|
IDR 25.36T 1.62B USD | IDR 3.64M 232.39 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 25.36T 1.62B USD | 7.17 | IDR 3.21K 0.2 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€46.24 53.38 USD |
-2.28
|
€1.40B 1.62B USD | €100.00 115.43 USD | €45.58 52.61 USD | €46.24 53.38 USD | €1.40B 1.62B USD | 5.15 | €8.97 10.35 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.80 29.78 USD |
-0.96
|
€1.40B 1.61B USD | €120.00 138.52 USD | €25.30 29.2 USD | €25.80 29.78 USD | €1.40B 1.61B USD | 16.43 | €1.57 1.81 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.38B 1.59B USD | €2.04K 2.36K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.38B 1.59B USD | 0 | -€1.00 -1.1 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $260.00 — | $2.55 — | $2.55 — | $1.59B — | 7.56 | $0.38 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.06 USD |
-13.95
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.37B 1.58B USD | 5.54 | €0.01 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-14.97
|
IDR 24.75T 1.58B USD | IDR 42.97M 2.75K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 24.75T 1.58B USD | 9.08 | IDR 137.63 0.008 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.23
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,760.00 22.17 USD |
+0.91
|
ARS 1.22T 1.44B USD | ARS 3.58K 4.23 USD | ARS 18,750.00 22.16 USD | ARS 19,140.00 22.62 USD | ARS 1.22T 1.44B USD | 91.21 | ARS 205.66 0.24 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.18 3.67 USD |
-2.93
|
€1.25B 1.44B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.02 4.64 USD |
+0.3
|
€1.24B 1.43B USD | €1.40K 1.62K USD | €3.98 4.59 USD | €4.11 4.75 USD | €1.24B 1.43B USD | 0 | -€0.67 -0.7 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-1.03
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-8.33
|
€1.21B 1.4B USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.21B 1.4B USD | 6.87 | €0.16 0.18 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
0
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.43 22.43 USD |
-4.1
|
€1.19B 1.38B USD | €455.00 525.22 USD | €19.43 22.43 USD | €19.43 22.43 USD | €1.19B 1.38B USD | 10.85 | €1.79 2.07 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 57.22 | €0.09 0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
+0.49
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.73 | €0.22 0.25 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.65
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.11B 1.28B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.11B 1.28B USD | 0 | -€0.74 -0.8 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.90 6.8 USD |
-1.5
|
€1.09B 1.26B USD | €50.00 57.72 USD | €5.90 6.8 USD | €5.90 6.8 USD | €1.09B 1.26B USD | 24.56 | €0.24 0.28 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.08B 1.25B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.00 | €0.51 0.59 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.08B 1.25B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.08B 1.25B USD | 20.80 | €0.31 0.36 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.48 USD |
-1.44
|
€1.07B 1.24B USD | €2.20K 2.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.07B 1.24B USD | 10.30 | €0.04 0.05 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.50 263.77 USD |
+0.22
|
€1.05B 1.21B USD | €10.00 11.54 USD | €228.50 263.77 USD | €228.50 263.77 USD | €1.05B 1.21B USD | 15.83 | €14.43 16.66 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€228.00 263.19 USD |
-0.87
|
€1.03B 1.18B USD | €399.00 460.58 USD | €228.00 263.19 USD | €231.00 266.65 USD | €1.03B 1.18B USD | 15.93 | €14.31 16.52 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
-2.21
|
€1.01B 1.17B USD | €5.00 5.77 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 6.21 | €10.70 12.35 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 1T 1.15B USD | CLP 868 0.88 USD | CLP 9,995 10.15 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.60 38.79 USD |
-3.45
|
€995.97M 1.15B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €995.97M 1.15B USD | 11.31 | €2.97 3.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.35 86.98 USD |
-3.15
|
€968.59M 1.12B USD | €110.00 126.98 USD | €75.35 86.98 USD | €75.35 86.98 USD | €968.59M 1.12B USD | 0 | -€2.87 -3.3 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€42.40 48.94 USD |
+3.92
|
€939.32M 1.08B USD | €60.00 69.26 USD | €41.40 47.79 USD | €42.40 48.94 USD | €939.32M 1.08B USD | 8.15 | €5.20 6 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€931.47M 1.08B USD | €130.00 150.06 USD | €74.00 85.42 USD | €74.00 85.42 USD | €931.47M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.75
|
€926.36M 1.07B USD | €1.01K 1.17K USD | €11.40 13.16 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Thungela Resources
TNGRF
US
|
$8.30 — |
+1.84
|
$1.05B — | $1.30K — | $8.30 — | $8.30 — | $1.05B — | 0 | -$2.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
