Pagina di risultati 14 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $1.00K — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.10 0.1 USD |
+11.11
|
€3.06B 3.35B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06B 3.35B USD | 9.00 | €0.01 0.01 USD | ||
| PBF Energy Inc. PBF.MX | MX$476.64 28.22 USD |
0
|
MX$55.22B 3.27B USD | MX$0.00 0 USD | MX$476.64 28.22 USD | MX$476.64 28.22 USD | MX$55.22B 3.27B USD | 0 | -MX$82.17 -4.8 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.69 16.06 USD |
+5.08
|
€2.97B 3.24B USD | €90.00 98.38 USD | €14.33 15.66 USD | €14.69 16.06 USD | €2.97B 3.24B USD | 12.88 | €1.14 1.25 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.22B — | $15.00K — | $0.44 — | $0.44 — | $3.22B — | 41.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PXK.F | €13.64 15.6 USD |
+1.88
|
€2.88B 3.15B USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.28 15.6 USD | €2.88B 3.15B USD | 12.52 | €1.14 1.25 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,125.00 0.52 USD |
+0.31
|
IDR 47.79T 3.05B USD | IDR 123.30K 7.88 USD | IDR 8,050.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 47.79T 3.05B USD | 10.28 | IDR 789.75 0.05 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,520.00 28.91 USD |
+4.33
|
ARS 2.55T 3.01B USD | ARS 180.80K 213.71 USD | ARS 24,170.00 28.57 USD | ARS 24,920.00 29.46 USD | ARS 2.55T 3.01B USD | 305.43 | ARS 80.08 0.09 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €38.80 40.88 USD |
+3.74
|
€2.68B 2.93B USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.68B 2.93B USD | 46.75 | €0.80 0.87 USD | ||
| Cactus, Inc. 43C.F | €40.00 42.2 USD |
+3.63
|
€2.67B 2.92B USD | €62.00 67.77 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.67B 2.92B USD | 18.12 | €2.13 2.33 USD | ||
| CGN Mining Company Limited VBO.SG | €0.34 0.37 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+5.62
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| PBF Energy Inc. PEN.SG | €24.38 24.86 USD |
+3.13
|
€2.63B 2.88B USD | €13.00 14.21 USD | €22.35 24.43 USD | €22.74 24.86 USD | €2.63B 2.88B USD | 0 | -€3.90 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €24.74 24.29 USD |
-1.55
|
€2.57B 2.81B USD | €4.00 4.37 USD | €22.22 24.29 USD | €22.22 24.29 USD | €2.57B 2.81B USD | 0 | -€3.90 -4.2 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.39 9.17 USD |
-0.3
|
€2.57B 2.81B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.39 9.17 USD | €2.57B 2.81B USD | 14.46 | €0.58 0.63 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-1.89
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| TerraVest Industries TRRVF | $123.56 — |
+3.25
|
$2.68B — | $100.00 — | $124.28 — | $124.28 — | $2.68B — | 41.04 | $3.01 — | ||
| Helmerich & Payne, Inc. HPC.F | €24.01 26.25 USD |
+2.43
|
€2.45B 2.68B USD | €95.00 103.85 USD | €23.96 26.19 USD | €24.01 26.25 USD | €2.45B 2.68B USD | 0 | -€1.41 -1.5 USD | ||
| CGN Mining Company Limited VBO.F | €0.36 0.35 USD |
+2.84
|
€2.44B 2.66B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.34 0.38 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | ||
| Japan Petroleum Exploration JPTXF | $10.00 — |
0
|
$2.62B — | $1.00K — | $8.85 — | $8.85 — | $2.62B — | 4.58 | $2.18 — | ||
| Paladin Energy Ltd PUR.F | €6.45 5.71 USD |
+4.71
|
€2.37B 2.59B USD | €1.19K 1.3K USD | €5.23 5.71 USD | €5.23 5.71 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,300.00 5.68 USD |
+0.22
|
ARS 2.11T 2.49B USD | ARS 31.84K 294.56 USD | ARS 4,540.00 5.37 USD | ARS 4,930.00 5.83 USD | ARS 2.11T 2.49B USD | 11.23 | ARS 427.50 0.51 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.06 | $2.03 — | ||
| Scorpio Tankers Inc. S0QA.SG | €47.05 47.09 USD |
+0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.26B 2.47B USD | 8.46 | €5.09 5.56 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.04 1.03 USD |
+4.52
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Athabasca Oil Corporation ATI.F | €4.10 4.76 USD |
+2.16
|
€2.14B 2.34B USD | €580.00 634.02 USD | €4.32 4.72 USD | €4.35 4.76 USD | €2.14B 2.34B USD | 8.05 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Oceaneering International, Inc. OII.F | €20.20 22.08 USD |
0
|
€2.13B 2.32B USD | €90.00 98.38 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.13B 2.32B USD | 10.35 | €1.95 2.13 USD | ||
| Tidewater Inc. TD9.F | €42.71 46.69 USD |
-0.05
|
€2.12B 2.31B USD | €100.00 109.31 USD | €42.71 46.69 USD | €42.71 46.69 USD | €2.12B 2.31B USD | 16.88 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-2.56
|
€2.12B 2.31B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹595.75 7.21 USD |
-0.21
|
₹189.45B 2.29B USD | ₹457.92K 5.54K USD | ₹573.45 6.94 USD | ₹599.75 7.26 USD | ₹189.45B 2.29B USD | 18.86 | ₹31.58 0.38 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.55K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.97 1.05 USD |
+2.12
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.07B 2.26B USD | 13.78 | €0.07 0.08 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.45 2.28 USD |
-0.89
|
₹186.40B 2.26B USD | ₹123.20K 1.49K USD | ₹188.00 2.27 USD | ₹190.50 2.3 USD | ₹186.40B 2.26B USD | 19.09 | ₹9.87 0.12 USD | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| Baytex Energy Corp. B5X.F | €2.67 2.91 USD |
+0.3
|
€2.05B 2.24B USD | €400.00 437.25 USD | €2.67 2.91 USD | €2.67 2.91 USD | €2.05B 2.24B USD | 15.68 | €0.17 0.19 USD | ||
| International Seaways, Inc. IS5.F | €41.29 45.14 USD |
+1.15
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.29 45.14 USD | €41.29 45.14 USD | €2.04B 2.23B USD | 11.06 | €3.73 4.08 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.95 5.33 USD |
+1.67
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,485.00 0.09 USD |
+2.41
|
IDR 33.20T 2.12B USD | IDR 33.46M 2.14K USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 33.20T 2.12B USD | 11.29 | IDR 119.03 0.007 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 156.44 16.46 USD |
+0.42
|
SEK 21.72B 2.12B USD | SEK 102.11K 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.72B 2.12B USD | 9.70 | SEK 17.37 1.7 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.31 | $4.17 — | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Yellow Cake YLLXF | $8.47 — |
+9.58
|
$2.03B — | $25.00 — | $8.48 — | $8.48 — | $2.03B — | 0 | -$0.04 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $67.00 — | $7.01 — | $7.01 — | $2.03B — | 8.96 | $0.82 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.7
|
NOK 20.58B 1.97B USD | NOK 354.00 33.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
-1.89
|
€1.80B 1.97B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.80 17.27 USD | €1.80B 1.97B USD | 2.89 | €5.38 5.88 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| TORM plc 1T4.F | €17.19 18.79 USD |
+0.03
|
€1.78B 1.95B USD | €35.00 38.26 USD | €16.86 18.42 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.40 | €2.32 2.54 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.13 19.81 USD |
-1.92
|
€1.78B 1.94B USD | €340.00 371.67 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.78B 1.94B USD | 11.69 | €1.55 1.69 USD | ||
| Seplat Energy Plc 134.F | €2.94 3.21 USD |
+2.8
|
€1.76B 1.93B USD | €68.00 74.33 USD | €2.86 3.13 USD | €2.94 3.21 USD | €1.76B 1.93B USD | 10.13 | €0.29 0.32 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.18 7.85 USD |
+1.84
|
€1.72B 1.88B USD | €50.00K 54.66K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.72B 1.88B USD | 14.35 | €0.50 0.55 USD | ||
| TGS ASA TGSNF | $9.36 — |
0
|
$1.84B — | $150.00 — | $8.67 — | $8.67 — | $1.84B — | 31.19 | $0.30 — | ||
| DHT Holdings, Inc. D8EN.F | €10.37 11.34 USD |
+0.63
|
€1.67B 1.82B USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €1.67B 1.82B USD | 9.87 | €1.05 1.15 USD | ||
| Enerflex Ltd. 7EX.F | €13.00 14.21 USD |
-0.76
|
€1.67B 1.82B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.67B 1.82B USD | 13.97 | €0.93 1.02 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Talos Energy Inc. 7T2.F | €9.34 10.21 USD |
+1.72
|
€1.66B 1.82B USD | €102.00 111.5 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.66B 1.82B USD | 0 | -€1.72 -1.8 USD | ||
| Yellow Cake plc 0LZ.F | €6.84 7.56 USD |
+0.29
|
€1.66B 1.81B USD | €2.35K 2.57K USD | €6.58 7.19 USD | €6.92 7.56 USD | €1.66B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.80 89.42 USD |
+1.11
|
€1.64B 1.79B USD | €222.00 242.68 USD | €80.50 88 USD | €81.90 89.53 USD | €1.64B 1.79B USD | 23.10 | €3.54 3.87 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.60 8.31 USD |
+0.66
|
€1.64B 1.79B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.64B 1.79B USD | 15.51 | €0.49 0.54 USD | ||
| NGL Energy Partners LP NGL-PC | $25.15 — |
-0.08
|
$1.78B — | $6.19K — | $25.10 — | $25.18 — | $1.78B — | 0 | -$2.22 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.78B — | $100.00 — | $15.54 — | $15.54 — | $1.78B — | 0 | -$0.26 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
-4.96
|
$1.75B — | $10.00K — | $0.77 — | $0.77 — | $1.75B — | 0 | -$0.01 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-0.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.27 | €0.88 0.96 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+1.55
|
€1.56B 1.71B USD | €55.00 60.12 USD | €9.42 10.3 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
-0.43
|
IDR 26.60T 1.7B USD | IDR 6.26M 399.8 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €31.60 32.79 USD |
+2.04
|
€1.52B 1.66B USD | €11.00 12.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 7.61 | €3.94 4.31 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 7,900.00 0.38 USD |
+17.47
|
IDR 25.92T 1.66B USD | IDR 20.68M 2.43K USD | IDR 5,025.00 0.32 USD | IDR 5,975.00 0.38 USD | IDR 25.92T 1.66B USD | 113.63 | IDR 52.14 0.003 USD | ||
| Delek US Holdings, Inc. DEH.F | €25.60 27.55 USD |
+0.8
|
€1.51B 1.65B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€6.89 -7.5 USD | ||
| TGS ASA TGC.F | €7.70 8.42 USD |
-0.65
|
€1.51B 1.65B USD | €300.00 327.94 USD | €7.64 8.35 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 30.80 | €0.25 0.27 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.48B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €7.30 7.98 USD |
+1.39
|
€1.47B 1.61B USD | €0.00 0 USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.47B 1.61B USD | 29.19 | €0.25 0.27 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
+1.18
|
IDR 24.95T 1.59B USD | IDR 23.08M 1.29K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 24.95T 1.59B USD | 10.34 | IDR 121.84 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,850.00 1.4 USD |
-0.46
|
IDR 24.72T 1.58B USD | IDR 943.70K 60.3 USD | IDR 21,800.00 1.39 USD | IDR 21,975.00 1.4 USD | IDR 24.72T 1.58B USD | 6.19 | IDR 3.53K 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
+0.63
|
DKK 10.71B 1.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+0.86
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩225,000 169.84 USD |
-0.88
|
₩2T 1.53B USD | ₩6K 4.51 USD | ₩224,000 169.08 USD | ₩227,500 171.73 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.62 — |
0
|
$1.50B — | $10.00 — | $2.67 — | $2.67 — | $1.50B — | 6.23 | $0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||