Pagina di risultati 14 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paladin Energy Ltd
PUR.F
DE
|
€4.51 5.2 USD |
+3.74
|
€2.10B 2.42B USD | €350.00 404.02 USD | €4.51 5.2 USD | €4.51 5.2 USD | €2.10B 2.42B USD | 450.64 | €0.01 0.01 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.76 8.95 USD |
+1.92
|
€2.05B 2.37B USD | €425.00 490.59 USD | €7.76 8.95 USD | €7.76 8.95 USD | €2.05B 2.37B USD | 0 | -€0.28 -0.3 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.40 2.39 USD |
+0.61
|
₹195.25B 2.36B USD | ₹817.62K 9.89K USD | ₹194.95 2.36 USD | ₹198.05 2.4 USD | ₹195.25B 2.36B USD | 18.32 | ₹10.77 0.13 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€2.04B 2.36B USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.90 9.87 USD |
-2.7
|
NOK 24.36B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.36B 2.34B USD | 43.41 | NOK 2.37 0.23 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.20 54.48 USD |
-1.54
|
€2.02B 2.33B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.02B 2.33B USD | 7.46 | €6.32 7.3 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
0
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.95B 2.25B USD | 3.46 | €0.39 0.45 USD | ||
DNO ASA
NK1A.F
DE
|
€2.00 2.31 USD |
-0.94
|
€1.95B 2.25B USD | €675.00 779.18 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.95B 2.25B USD | 28.55 | €0.07 0.08 USD | ||
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 28.61 | $0.80 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.10 2.43 USD |
+2.99
|
€1.90B 2.2B USD | €8.48K 9.79K USD | €2.10 2.43 USD | €2.10 2.43 USD | €1.90B 2.2B USD | 0 | -€0.17 -0.1 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-0.7
|
€1.87B 2.16B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.87B 2.16B USD | 7.10 | €0.01 0.01 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $12.50K — | $0.25 — | $0.25 — | $2.09B — | 27.50 | $0.01 — | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.07 16.24 USD |
-0.44
|
€1.81B 2.09B USD | €200.00 230.87 USD | €14.07 16.24 USD | €14.07 16.24 USD | €1.81B 2.09B USD | 18.27 | €0.77 0.89 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.71 4.28 USD |
-2.98
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €3.71 4.28 USD | €3.71 4.28 USD | €1.80B 2.08B USD | 6.07 | €0.61 0.7 USD | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,780.00 0.18 USD |
-13.4
|
IDR 32.01T 2.05B USD | IDR 98.91M 6.32K USD | IDR 2,730.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 32.01T 2.05B USD | 6.87 | IDR 404.44 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,290.00 0.08 USD |
-14.85
|
IDR 31.90T 2.04B USD | IDR 93.69M 5.99K USD | IDR 1,290.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 31.90T 2.04B USD | 5.58 | IDR 230.89 0.01 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.71 12.36 USD |
-0.09
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.76B 2.03B USD | 19.83 | €0.54 0.62 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+4.72
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.15 12.87 USD |
+1.32
|
€1.70B 1.97B USD | €30.00 34.63 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.70B 1.97B USD | 0 | -€1.86 -2.1 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.26 USD |
+5.66
|
€1.70B 1.97B USD | €12.50K 14.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.70B 1.97B USD | 22.40 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.49 20.19 USD |
+0.52
|
€1.68B 1.94B USD | €372.00 429.41 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.68B 1.94B USD | 3.36 | €5.19 5.99 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.66B 1.91B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.68 -3.09 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.69 3.81 USD |
-4.73
|
NOK 19.93B 1.91B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 11.63 | NOK 3.41 0.33 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.19 7.15 USD |
-3.13
|
€1.60B 1.85B USD | €1.00 1.15 USD | €6.19 7.15 USD | €6.19 7.15 USD | €1.60B 1.85B USD | 17.19 | €0.36 0.42 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,000 204.56 USD |
-0.55
|
₩2T 1.85B USD | ₩9K 7.09 USD | ₩268,000 202.3 USD | ₩274,500 207.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.91 9.13 USD |
-3.12
|
€1.58B 1.82B USD | €200.00 230.87 USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.58B 1.82B USD | 3.65 | €2.16 2.49 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.65 5.71 USD |
+0.92
|
₹149.98B 1.81B USD | ₹20.87K 252.43 USD | ₹462.20 5.59 USD | ₹473.90 5.73 USD | ₹149.98B 1.81B USD | 15.68 | ₹30.07 0.36 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.09 USD |
+0.49
|
€1.54B 1.78B USD | €1.30K 1.5K USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.54B 1.78B USD | 3.96 | €1.55 1.79 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+2.05
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
+5.26
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-0.68
|
€1.49B 1.72B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 7.29 | €0.01 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-9.22
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 6.40 | €0.02 0.02 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,265.00 3.86 USD |
+2.19
|
ARS 1.43T 1.7B USD | ARS 230.38K 272.32 USD | ARS 3,140.00 3.71 USD | ARS 3,295.00 3.89 USD | ARS 1.43T 1.7B USD | 6.58 | ARS 495.64 0.59 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.91 7.98 USD |
-1.26
|
€1.46B 1.69B USD | €750.00 865.75 USD | €6.91 7.98 USD | €7.05 8.13 USD | €1.46B 1.69B USD | 13.03 | €0.53 0.61 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €850.00 981.18 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.27 9.54 USD |
-1.02
|
€1.45B 1.67B USD | €73.00 84.27 USD | €8.27 9.54 USD | €8.27 9.54 USD | €1.45B 1.67B USD | 34.43 | €0.24 0.28 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
0
|
€1.44B 1.66B USD | €95.00 109.66 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 44.33 | €1.27 1.47 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
0
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.42B 1.64B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.42B 1.64B USD | 16.79 | €2.56 2.96 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.42B 1.64B USD | 16.03 | €1.26 1.45 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.30 6.12 USD |
-0.75
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 0 | -€1.16 -1.3 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,050.00 1.47 USD |
-8.89
|
IDR 25.42T 1.62B USD | IDR 2.71M 173.18 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 25.42T 1.62B USD | 7.19 | IDR 3.21K 0.2 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€45.58 52.61 USD |
-3.68
|
€1.38B 1.6B USD | €77.00 88.88 USD | €45.58 52.61 USD | €45.58 52.61 USD | €1.38B 1.6B USD | 5.03 | €9.06 10.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.38B 1.59B USD | €2.04K 2.36K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.38B 1.59B USD | 0 | -€1.03 -1.1 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.06 USD |
-13.95
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.37B 1.58B USD | 5.54 | €0.01 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-14.92
|
IDR 24.75T 1.58B USD | IDR 33.77M 2.16K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 24.75T 1.58B USD | 9.08 | IDR 137.63 0.008 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.30 29.2 USD |
-2.88
|
€1.37B 1.58B USD | €375.00 432.88 USD | €25.30 29.2 USD | €25.30 29.2 USD | €1.37B 1.58B USD | 16.11 | €1.57 1.81 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.23
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.18 3.67 USD |
-2.93
|
€1.25B 1.44B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,590.00 21.97 USD |
-0.54
|
ARS 1.21T 1.43B USD | ARS 15.75K 18.62 USD | ARS 18,500.00 21.87 USD | ARS 18,950.00 22.4 USD | ARS 1.21T 1.43B USD | 90.39 | ARS 205.66 0.24 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-1.03
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.98 4.59 USD |
-0.75
|
€1.23B 1.42B USD | €1.40K 1.62K USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.23B 1.42B USD | 0 | -€0.67 -0.7 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-8.33
|
€1.21B 1.4B USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.21B 1.4B USD | 6.11 | €0.18 0.21 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
0
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.43 22.43 USD |
-4.1
|
€1.19B 1.38B USD | €455.00 525.22 USD | €19.43 22.43 USD | €19.43 22.43 USD | €1.19B 1.38B USD | 10.39 | €1.87 2.16 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 51.50 | €0.10 0.12 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
+0.49
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.73 | €0.22 0.25 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.65
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.65 9.98 USD |
0
|
€1.09B 1.26B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.09B 1.26B USD | 0 | -€0.75 -0.8 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.90 6.8 USD |
-1.5
|
€1.09B 1.26B USD | €50.00 57.72 USD | €5.90 6.8 USD | €5.90 6.8 USD | €1.09B 1.26B USD | 24.56 | €0.24 0.28 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.08B 1.25B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.00 | €0.51 0.59 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.08B 1.25B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.08B 1.25B USD | 20.15 | €0.32 0.37 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.48 USD |
-1.44
|
€1.07B 1.24B USD | €2.20K 2.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.07B 1.24B USD | 10.30 | €0.04 0.05 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
0
|
€1.04B 1.21B USD | €10.00 11.54 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.80 | €14.43 16.66 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
0
|
€1.04B 1.19B USD | €972.00 1.12K USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.50 76.76 USD |
-2.21
|
€1.01B 1.17B USD | €5.00 5.77 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 5.95 | €11.17 12.89 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-0.14
|
CLP 1T 1.15B USD | CLP 2K 1.59 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.60 38.79 USD |
-3.45
|
€995.97M 1.15B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €995.97M 1.15B USD | 11.31 | €2.97 3.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.35 86.98 USD |
-3.15
|
€968.59M 1.12B USD | €110.00 126.98 USD | €75.35 86.98 USD | €75.35 86.98 USD | €968.59M 1.12B USD | 0 | -€2.93 -3.3 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€931.47M 1.08B USD | €130.00 150.06 USD | €74.00 85.42 USD | €74.00 85.42 USD | €931.47M 1.08B USD | 0 | -€1.51 -1.7 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
