Pagina di risultati 14 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€2.20B 2.54B USD | €349.00 402.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.20B 2.54B USD | 6.43 | €1.46 1.69 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.10B 2.43B USD | €1.20K 1.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.10B 2.43B USD | 17.35 | €0.51 0.59 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.94 55.34 USD |
-0.75
|
€2.05B 2.37B USD | €10.00 11.54 USD | €47.94 55.34 USD | €48.50 55.99 USD | €2.05B 2.37B USD | 7.58 | €6.32 7.3 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.20 2.37 USD |
-0.38
|
₹194.07B 2.35B USD | ₹503.96K 6.1K USD | ₹195.70 2.37 USD | ₹198.85 2.41 USD | ₹194.07B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.90 9.87 USD |
-2.7
|
NOK 24.36B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.36B 2.34B USD | 43.41 | NOK 2.37 0.23 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.34 5.01 USD |
-6.6
|
€2.02B 2.34B USD | €350.00 404.02 USD | €4.20 4.84 USD | €4.34 5.01 USD | €2.02B 2.34B USD | 434.39 | €0.01 0.01 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.61 8.78 USD |
+1.6
|
€2.01B 2.33B USD | €425.00 490.59 USD | €7.09 8.18 USD | €7.61 8.78 USD | €2.01B 2.33B USD | 0 | -€0.28 -0.3 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
-2.88
|
€1.98B 2.28B USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€2.02 2.33 USD |
+6.43
|
€1.97B 2.27B USD | €675.00 779.18 USD | €1.99 2.3 USD | €2.02 2.33 USD | €1.97B 2.27B USD | 28.82 | €0.07 0.08 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.35 1.56 USD |
-2.17
|
€1.95B 2.25B USD | €1.30K 1.49K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.95B 2.25B USD | 3.46 | €0.39 0.45 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.88B 2.17B USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.88B 2.17B USD | 7.15 | €0.01 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,940.00 0.19 USD |
-8.41
|
IDR 33.85T 2.16B USD | IDR 60.41M 3.86K USD | IDR 2,730.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 33.85T 2.16B USD | 7.26 | IDR 404.44 0.03 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.82 4.41 USD |
-1.09
|
€1.86B 2.15B USD | €3.00K 3.46K USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.86B 2.15B USD | 6.26 | €0.61 0.7 USD | ||
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.04 2.35 USD |
+4.62
|
€1.85B 2.13B USD | €8.48K 9.79K USD | €1.89 2.18 USD | €2.04 2.35 USD | €1.85B 2.13B USD | 0 | -€0.17 -0.1 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,345.00 0.09 USD |
-11.22
|
IDR 33.26T 2.13B USD | IDR 47.62M 3.04K USD | IDR 1,290.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 33.26T 2.13B USD | 5.94 | IDR 226.41 0.01 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.13 16.31 USD |
+1.09
|
€1.82B 2.1B USD | €200.00 230.87 USD | €14.02 16.18 USD | €14.13 16.31 USD | €1.82B 2.1B USD | 18.35 | €0.77 0.89 USD | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $12.50K — | $0.25 — | $0.25 — | $2.09B — | 27.50 | $0.01 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
+0.33
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.76B 2.03B USD | 19.85 | €0.54 0.62 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.01 12.7 USD |
+1.34
|
€1.68B 1.94B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.68B 1.94B USD | 0 | -€1.86 -2.1 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
Parex Resources Inc.
QPX.F
DE
|
€17.40 20.09 USD |
-1.36
|
€1.67B 1.93B USD | €372.00 429.41 USD | €17.64 20.36 USD | €17.70 20.43 USD | €1.67B 1.93B USD | 3.35 | €5.19 5.99 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.21 0.24 USD |
-3.64
|
€1.66B 1.92B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.66B 1.92B USD | 21.19 | €0.01 0.01 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.69 3.81 USD |
-4.73
|
NOK 19.93B 1.91B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 11.63 | NOK 3.41 0.33 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.39 7.38 USD |
+2.73
|
€1.65B 1.91B USD | €1.00 1.15 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.65B 1.91B USD | 17.74 | €0.36 0.42 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.65B 1.9B USD | 0 | -€2.68 -3.09 USD | ||
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.16 9.42 USD |
-0.73
|
€1.63B 1.88B USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.63B 1.88B USD | 3.77 | €2.16 2.49 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
-6.62
|
€1.62B 1.87B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.62B 1.87B USD | 7.04 | €0.02 0.02 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
0
|
€1.61B 1.86B USD | €12.50K 14.43K USD | €0.21 0.24 USD | €0.23 0.26 USD | €1.61B 1.86B USD | 21.19 | €0.01 0.01 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,000 204.56 USD |
-0.55
|
₩2T 1.85B USD | ₩5K 3.53 USD | ₩268,000 202.3 USD | ₩274,500 207.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.59B 1.84B USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.45 | €0.01 0.01 USD | ||
DNO
DTNOY
US
|
$18.54 — |
-11.29
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 21.06 | $0.88 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹467.35 5.65 USD |
-1.62
|
₹148.62B 1.8B USD | ₹52.01K 629.28 USD | ₹466.55 5.64 USD | ₹478.00 5.78 USD | ₹148.62B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.12 7.06 USD |
-2.94
|
€1.54B 1.77B USD | €1.30K 1.5K USD | €6.12 7.06 USD | €6.20 7.16 USD | €1.54B 1.77B USD | 3.94 | €1.55 1.79 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
+5.26
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.73 0.84 USD |
-3.31
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.51B 1.74B USD | 12.16 | €0.06 0.07 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.00 8.08 USD |
-5.15
|
€1.48B 1.71B USD | €1.70K 1.96K USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.48B 1.71B USD | 13.20 | €0.53 0.61 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,265.00 3.86 USD |
+2.19
|
ARS 1.43T 1.7B USD | ARS 230.38K 272.32 USD | ARS 3,140.00 3.71 USD | ARS 3,295.00 3.89 USD | ARS 1.43T 1.7B USD | 6.56 | ARS 497.54 0.59 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.35 9.64 USD |
-0.42
|
€1.46B 1.69B USD | €73.00 84.27 USD | €8.24 9.51 USD | €8.40 9.7 USD | €1.46B 1.69B USD | 34.79 | €0.24 0.28 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,900.00 1.53 USD |
-5.53
|
IDR 26.35T 1.68B USD | IDR 1.62M 103.74 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 26.35T 1.68B USD | 7.45 | IDR 3.21K 0.2 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €850.00 981.18 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.96 | €1.22 1.41 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
0
|
€1.44B 1.66B USD | €95.00 109.66 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 44.33 | €1.27 1.47 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€47.32 54.62 USD |
-1
|
€1.44B 1.66B USD | €77.00 88.88 USD | €47.32 54.62 USD | €47.36 54.67 USD | €1.44B 1.66B USD | 5.22 | €9.06 10.46 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €6.80 7.85 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.20 49.87 USD |
-5.68
|
€1.43B 1.65B USD | €30.00 34.63 USD | €43.20 49.87 USD | €44.80 51.71 USD | €1.43B 1.65B USD | 16.87 | €2.56 2.96 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,305.00 0.08 USD |
-11.22
|
IDR 25.84T 1.65B USD | IDR 18.00M 1.15K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 25.84T 1.65B USD | 9.54 | IDR 136.70 0.008 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.34 6.16 USD |
-10.7
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €5.34 6.16 USD | €5.36 6.19 USD | €1.42B 1.64B USD | 0 | -€1.16 -1.3 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
-2.88
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.42B 1.64B USD | 16.03 | €1.26 1.45 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
-1.33
|
€1.41B 1.63B USD | €375.00 432.88 USD | €25.95 29.95 USD | €26.20 30.24 USD | €1.41B 1.63B USD | 16.59 | €1.57 1.81 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.34 2.7 USD |
-2.9
|
€1.39B 1.61B USD | €2.04K 2.36K USD | €2.34 2.7 USD | €2.35 2.71 USD | €1.39B 1.61B USD | 0 | -€1.03 -1.1 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.20 1.39 USD |
-9.77
|
€1.32B 1.53B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.33 1.54 USD | €1.32B 1.53B USD | 6.66 | €0.18 0.21 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-3.17
|
€1.29B 1.49B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.27 3.78 USD |
-2.27
|
€1.28B 1.48B USD | €300.00 346.3 USD | €3.29 3.8 USD | €3.35 3.87 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-5.83
|
€1.25B 1.44B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 4.85 | €0.01 0.01 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€20.26 23.39 USD |
-3.89
|
€1.25B 1.44B USD | €455.00 525.22 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.25B 1.44B USD | 10.83 | €1.87 2.16 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.01 4.63 USD |
-4.16
|
€1.24B 1.43B USD | €1.40K 1.62K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.24B 1.43B USD | 0 | -€0.67 -0.7 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,590.00 21.97 USD |
-0.54
|
ARS 1.21T 1.43B USD | ARS 15.75K 18.62 USD | ARS 18,500.00 21.87 USD | ARS 18,950.00 22.4 USD | ARS 1.21T 1.43B USD | 90.39 | ARS 205.66 0.24 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
0
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.15B 1.33B USD | 51.99 | €0.10 0.12 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-3.2
|
€1.15B 1.32B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.10 4.73 USD |
-1.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.13B 1.3B USD | 18.64 | €0.22 0.25 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.99 6.91 USD |
-5.6
|
€1.11B 1.28B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.11B 1.28B USD | 24.93 | €0.24 0.28 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.30 11.89 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.09B 1.26B USD | 20.19 | €0.51 0.59 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.65 9.98 USD |
-2.26
|
€1.09B 1.26B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.09B 1.26B USD | 0 | -€0.75 -0.8 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.42 0.48 USD |
-1.88
|
€1.09B 1.26B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.09B 1.26B USD | 10.45 | €0.04 0.05 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.09B 1.26B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.09B 1.26B USD | 20.31 | €0.32 0.37 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
-1.3
|
€1.04B 1.21B USD | €10.00 11.54 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.80 | €14.43 16.66 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
+0.22
|
€1.04B 1.19B USD | €972.00 1.12K USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
-4.23
|
€1.03B 1.19B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.03B 1.19B USD | 6.08 | €11.17 12.89 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€34.80 40.17 USD |
-4.92
|
€1.03B 1.19B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.03B 1.19B USD | 11.71 | €2.97 3.43 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
North Atlantic Energies
EH8.F
DE
|
€77.80 89.81 USD |
-2.26
|
€1.00B 1.15B USD | €110.00 126.98 USD | €79.60 91.89 USD | €82.65 95.41 USD | €1.00B 1.15B USD | 0 | -€2.93 -3.3 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
-0.14
|
CLP 1T 1.15B USD | CLP 2K 1.59 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
-1.32
|
€937.77M 1.08B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €937.77M 1.08B USD | 0 | -€1.51 -1.7 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.32 8.45 USD |
+3.1
|
€930.35M 1.07B USD | €5.26K 6.07K USD | €7.10 8.2 USD | €7.10 8.2 USD | €930.35M 1.07B USD | 0 | -€2.55 -2.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
