结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Worley Limited WF9.F | $6.85 7.49 USD |
+1.48
|
$3.72B 4.06B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.72B 4.06B USD | 17.12 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-0.94
|
$3.69B 4.03B USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 22.82 | $0.92 1.01 USD | |
| Yancoal Australia Ltd YA1.SG | $2.69 2.94 USD |
-2.11
|
$3.62B 3.96B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 5.16 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.65 2.9 USD |
-3.36
|
$3.58B 3.91B USD | $1.08K 1.18K USD | $2.65 2.9 USD | $2.7 2.95 USD | $3.58B 3.91B USD | 5.09 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+15.51
|
$3.54B 3.87B USD | $850 929.16 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.40 | $0.02 0.02 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| Frontline plc 0REH.IL | $176.29 16.91 USD |
+1.39
|
$39.25B 3.76B USD | $14.86K 1.43K USD | $177.46 17.02 USD | $178.16 17.09 USD | $39.25B 3.76B USD | 4.21 | $41.79 4.01 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.4B 3.71B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-2.04
|
$3.39B 3.71B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.39B 3.71B USD | 23.99 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.8 13.99 USD |
+4.07
|
$3.37B 3.69B USD | $2.15K 2.35K USD | $12.5 13.66 USD | $12.8 13.99 USD | $3.37B 3.69B USD | 10.75 | $1.19 1.3 USD | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-0.79
|
$57.01T 3.64B USD | $43.14M 2.76K USD | $1,865 0.12 USD | $1,895 0.12 USD | $57.01T 3.64B USD | 6.54 | $288.03 0.02 USD | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.64B — | $1 — | $18.8 — | $18.8 — | $3.64B — | 23.45 | $0.83 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.64B — | $100 — | $19.3 — | $19.3 — | $3.64B — | 43.81 | $0.33 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21 22.96 USD |
-3.67
|
$3.3B 3.6B USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $3.3B 3.6B USD | 11.35 | $1.85 2.02 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| SBM Offshore N.V. SBMO.VI | $18.8 20.55 USD |
+2.34
|
$3.24B 3.54B USD | $0 0 USD | $18.62 20.35 USD | $18.8 20.55 USD | $3.24B 3.54B USD | 25.06 | $0.75 0.82 USD | |
| Ampol Limited CLZ.F | $13.2 14.43 USD |
+0.76
|
$3.24B 3.54B USD | $87 95.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.24B 3.54B USD | 45.51 | $0.29 0.32 USD | |
| SBM Offshore N.V. IHCB.F | $18.37 20.08 USD |
+0.71
|
$3.22B 3.52B USD | $250 273.28 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.22B 3.52B USD | 25.16 | $0.73 0.8 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.7 — |
0
|
$3.45B — | $500 — | $5.47 — | $5.85 — | $3.45B — | 6.55 | $0.87 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-2.7
|
$52.94T 3.38B USD | $498.8K 31.87 USD | $8,750 0.56 USD | $9,350 0.6 USD | $52.94T 3.38B USD | 6.71 | $1.34K 0.09 USD | |
| Rubis RBSFY | $6.54 — |
-0.91
|
$3.37B — | $187 — | $6.6 — | $6.6 — | $3.37B — | 8.72 | $0.75 — | |
| Harbour Energy HBRIY | $2.35 — |
0
|
$3.36B — | $11.34K — | $2.21 — | $2.21 — | $3.36B — | 0 | -$0.1 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $25.82 — |
0
|
$3.35B — | $850 — | $23.5 — | $23.5 — | $3.35B — | 6.90 | $3.74 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.63
|
$3.02B 3.3B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,909 39.89 USD |
-0.25
|
$488.38B 3.3B USD | $363.4K 2.45K USD | $5,826 39.33 USD | $5,953 40.18 USD | $488.38B 3.3B USD | 6.46 | $914.12 6.17 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Rubis BYNN.F | $28.94 31.64 USD |
+1.33
|
$2.98B 3.26B USD | $203 221.91 USD | $28.5 31.15 USD | $28.94 31.64 USD | $2.98B 3.26B USD | 8.76 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
+0.88
|
$2.97B 3.24B USD | $209 228.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.97B 3.24B USD | 8.63 | $0.66 0.72 USD | |
| California Resources Corporation 1CLD.F | $31.8 34.76 USD |
+4.61
|
$2.97B 3.24B USD | $358 391.34 USD | $31 33.89 USD | $32 34.98 USD | $2.97B 3.24B USD | 7.83 | $4.06 4.44 USD | |
| Whitecap Resources Inc. J6I.F | $4.97 5.43 USD |
-0.12
|
$2.93B 3.2B USD | $500 546.57 USD | $4.89 5.35 USD | $5.01 5.47 USD | $2.93B 3.2B USD | 5.11 | $0.97 1.06 USD | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.46 | $20.08 — | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-5.07
|
$2.82B 3.09B USD | $1.15K 1.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.82B 3.09B USD | 7.93 | $0.33 0.36 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Gulfport Energy Corporation G2U0.F | $155 169.44 USD |
0
|
$2.77B 3.03B USD | $20 21.86 USD | $155 169.44 USD | $155 169.44 USD | $2.77B 3.03B USD | 0 | -$12.92 -14.1 USD | |
| Harbour Energy plc PQQ0.F | $1.94 2.12 USD |
+7.62
|
$2.77B 3.03B USD | $530 579.36 USD | $1.78 1.94 USD | $1.94 2.12 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| NexGen Energy Ltd. 6NE.F | $4.73 5.17 USD |
+3.93
|
$2.76B 3.02B USD | $1.7K 1.85K USD | $4.59 5.02 USD | $4.73 5.17 USD | $2.76B 3.02B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.52 4.94 USD |
+3.67
|
$2.76B 3.01B USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| Weatherford International plc 0WE.F | $37.22 40.69 USD |
+0.19
|
$2.74B 2.99B USD | $203 221.91 USD | $37.15 40.61 USD | $37.77 41.29 USD | $2.74B 2.99B USD | 6.75 | $5.51 6.02 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Murphy Oil Corporation MUQ.F | $18.5 20.22 USD |
+0.54
|
$2.67B 2.92B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.67B 2.92B USD | 7.74 | $2.39 2.61 USD | |
| Delek DELKY | $15.83 — |
0
|
$2.91B — | $3 — | $15.58 — | $15.58 — | $2.91B — | 7.87 | $2.01 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.85 1.62 USD |
-0.26
|
$235.2B 2.85B USD | $37.17K 449.66 USD | $132.65 1.6 USD | $136.05 1.65 USD | $235.2B 2.85B USD | 28.47 | $4.7 0.06 USD | |
| Cactus, Inc. 43C.F | $36 39.35 USD |
+7.78
|
$2.58B 2.82B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $2.58B 2.82B USD | 14.81 | $2.43 2.66 USD | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
-0.76
|
$2.55B 2.79B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.55B 2.79B USD | 7.34 | $1.77 1.93 USD | |
| Harbour Energy plc PQQ2.F | $1.67 1.83 USD |
-2.91
|
$2.5B 2.73B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Civitas Resources, Inc. B2C.F | $25.42 27.79 USD |
+5.39
|
$2.44B 2.67B USD | $504 550.94 USD | $24.6 26.89 USD | $25.54 27.92 USD | $2.44B 2.67B USD | 3.42 | $7.43 8.12 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.65B — | $1 — | $12 — | $12 — | $2.65B — | 7.95 | $1.48 — | |
| SM Energy Company SJL.F | $19.9 21.75 USD |
-0.5
|
$2.38B 2.6B USD | $100 109.31 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.38B 2.6B USD | 3.39 | $5.86 6.41 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
+8.94
|
$12.78B 2.59B USD | $45.62K 9.25K USD | $13.1 2.66 USD | $13.4 2.72 USD | $12.78B 2.59B USD | 0 | -$5.51 -1.1 USD | |
| Whitehaven Coal Limited WC2.F | $2.8 3.06 USD |
+1.15
|
$2.37B 2.59B USD | $50 54.66 USD | $2.79 3.05 USD | $2.8 3.06 USD | $2.37B 2.59B USD | 23.35 | $0.12 0.13 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.78 — |
-0.06
|
$2.58B — | $300 — | $16.79 — | $16.79 — | $2.58B — | 72.95 | $0.23 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
+0.6
|
$2.34B 2.56B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.34B 2.56B USD | 37.75 | $0.2 0.22 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.52B USD | $117 127.9 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.31B 2.52B USD | 73.00 | $0.2 0.22 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $22.44 24.53 USD |
+5.15
|
$2.3B 2.51B USD | $589 643.86 USD | $22 24.05 USD | $22.47 24.56 USD | $2.3B 2.51B USD | 3.97 | $5.64 6.17 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21 22.96 USD |
-1.96
|
$2.28B 2.49B USD | $356 389.16 USD | $21 22.96 USD | $21 22.96 USD | $2.28B 2.49B USD | 8.01 | $2.62 2.86 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
0
|
$2.28B 2.49B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $2.28B 2.49B USD | 23.38 | $0.59 0.64 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.51 | $2.66 2.91 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.1 12.13 USD |
+1.93
|
$2.25B 2.45B USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $2.25B 2.45B USD | 12.33 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.15 12.19 USD |
+1.64
|
$2.24B 2.45B USD | $250 273.28 USD | $10.8 11.81 USD | $11.15 12.19 USD | $2.24B 2.45B USD | 12.38 | $0.9 0.98 USD | |
| Cosan S.A. 9CI0.F | $4.7 5.14 USD |
-1.67
|
$2.21B 2.42B USD | $475 519.24 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.21B 2.42B USD | 0 | -$3.22 -3.5 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.4B — | $41.4K — | $0.006 — | $0.006 — | $2.4B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| PBF Energy Inc. PBF.MX | $342 20.25 USD |
+1.48
|
$39.55B 2.34B USD | $87 5.15 USD | $337 19.95 USD | $342 20.25 USD | $39.55B 2.34B USD | 0 | -$90.01 -5.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| TerraVest Industries TRRVF | $117.06 — |
+2.23
|
$2.28B — | $300 — | $114.5 — | $115.5 — | $2.28B — | 42.72 | $2.74 — | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
-0.98
|
$1.98B 2.16B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.98B 2.16B USD | 0 | -$2.26 -2.4 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
| Energean plc 1YE.F | $10.28 11.24 USD |
+0.98
|
$1.91B 2.08B USD | $100 109.31 USD | $10.09 11.03 USD | $10.28 11.24 USD | $1.91B 2.08B USD | 18.69 | $0.55 0.6 USD | |
| New Hope NHPEF | $2.45 — |
0
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| Esso S.A.F. EH8.F | $145.5 159.05 USD |
+3.26
|
$1.88B 2.05B USD | $100 109.31 USD | $140.1 153.15 USD | $146.5 160.14 USD | $1.88B 2.05B USD | 17.57 | $8.28 9.05 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,740 0.18 USD |
-0.72
|
$31.55T 2.02B USD | $21.61M 1.38K USD | $2,640 0.17 USD | $2,750 0.18 USD | $31.55T 2.02B USD | 6.17 | $443.88 0.03 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.3 USD |
+2.68
|
$1.84B 2.01B USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.84B 2.01B USD | 5.84 | $0.36 0.39 USD | |
| CVR Energy, Inc. FL9.F | $17.56 19.2 USD |
+6.85
|
$1.84B 2.01B USD | $60 65.59 USD | $16.89 18.46 USD | $17.56 19.2 USD | $1.84B 2.01B USD | 0 | -$1.73 -1.8 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
-0.86
|
$1.83B 2B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.4 2.62 USD | $1.83B 2B USD | 9.19 | $0.25 0.27 USD | |
| MODEC, Inc. 6269.T | $4,295 28.99 USD |
+1.66
|
$293.38B 1.98B USD | $301.7K 2.04K USD | $4,215 28.45 USD | $4,335 29.26 USD | $293.38B 1.98B USD | 9.29 | $462.14 3.12 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.98B — | $100 — | $9.65 — | $9.65 — | $1.98B — | 4.47 | $1.71 — | |
| Scorpio Tankers Inc. S0QA.SG | $34.71 37.94 USD |
+6.34
|
$1.8B 1.97B USD | $10 10.93 USD | $34.71 37.94 USD | $34.83 38.07 USD | $1.8B 1.97B USD | 3.00 | $11.55 12.63 USD | |
| Tidewater Inc. TD9.F | $33.61 36.74 USD |
+6.13
|
$1.78B 1.95B USD | $582 636.2 USD | $32.65 35.69 USD | $33.61 36.74 USD | $1.78B 1.95B USD | 11.24 | $2.99 3.27 USD | |
| PBF Energy Inc. PEN.F | $15.29 16.71 USD |
+3.21
|
$1.77B 1.93B USD | $220 240.49 USD | $14.8 16.18 USD | $15.29 16.71 USD | $1.77B 1.93B USD | 0 | -$4.04 -4.4 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $8.47 9.26 USD |
+4.83
|
$1.75B 1.91B USD | $10.51K 11.49K USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.75B 1.91B USD | 2.17 | $3.9 4.26 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.98 37.14 USD |
+3.22
|
$1.74B 1.91B USD | $15 16.4 USD | $33.58 36.71 USD | $33.98 37.14 USD | $1.74B 1.91B USD | 2.94 | $11.55 12.63 USD | |
| Cmb.Tech NV 0K9A.IL | $8.63 9.43 USD |
+2.13
|
$1.74B 1.9B USD | $70 76.52 USD | $8.55 9.35 USD | $8.83 9.65 USD | $1.74B 1.9B USD | 3.11 | $2.77 3.03 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
-0.69
|
$1.74B 1.9B USD | $13 14.21 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.74B 1.9B USD | 4.76 | $1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||