结果页面 14，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WF9.F
DE
|
€7.65 8.83 USD |
-0.65
|
€3.87B 4.47B USD | €719.00 829.97 USD | €7.65 8.83 USD | €7.65 8.83 USD | €3.87B 4.47B USD | 19.12 | €0.40 0.46 USD | ||
Rubis
RBSFY
US
|
$8.70 — |
0
|
$4.47B — | $45.00 — | $8.70 — | $8.70 — | $4.47B — | 12.60 | $0.69 — | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.20 15.24 USD |
-2.65
|
€3.84B 4.44B USD | €3.82K 4.41K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.84B 4.44B USD | 8.80 | €1.50 1.73 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
-1.86
|
€3.77B 4.35B USD | €3.00 3.46 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹980.25 11.86 USD |
-0.32
|
₹344.07B 4.16B USD | ₹264.07K 3.19K USD | ₹965.50 11.68 USD | ₹1,001.30 12.11 USD | ₹344.07B 4.16B USD | 38.33 | ₹25.57 0.31 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.70M 47.81K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.90 6.81 USD |
0
|
€3.54B 4.09B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.54B 4.09B USD | 22.69 | €0.26 0.3 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€50.10 57.83 USD |
0
|
€3.48B 4.01B USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.80 58.64 USD | €3.48B 4.01B USD | 54.45 | €0.92 1.06 USD | ||
|
Rubis
BYN.F
DE
|
€6.75 7.79 USD |
-0.74
|
€3.47B 4B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €3.47B 4B USD | 11.25 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€33.68 38.88 USD |
-6.44
|
€3.46B 4B USD | €4.30K 4.96K USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.46B 4B USD | 11.30 | €2.98 3.44 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.60 80.34 USD |
-2.04
|
€3.45B 3.98B USD | €1.00 1.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €3.45B 3.98B USD | 7.35 | €9.46 10.92 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,676 24.81 USD |
-0.22
|
¥584B 3.94B USD | ¥753K 5.08K USD | ¥3,622 24.45 USD | ¥3,699 24.97 USD | ¥584B 3.94B USD | 8.11 | ¥453 3.06 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.91 10.28 USD |
-4.75
|
€3.38B 3.9B USD | €100.00 115.43 USD | €8.91 10.28 USD | €8.91 10.28 USD | €3.38B 3.9B USD | 0 | -€0.26 -0.3 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.49 15.57 USD |
+0.22
|
€3.37B 3.89B USD | €200.00 230.87 USD | €13.48 15.56 USD | €13.49 15.57 USD | €3.37B 3.89B USD | 0 | -€0.25 -0.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.52 77.94 USD |
+1.78
|
€3.36B 3.88B USD | €10.00 11.54 USD | €67.52 77.94 USD | €67.52 77.94 USD | €3.36B 3.88B USD | 7.73 | €8.73 10.08 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.50 77.92 USD |
-0.35
|
€3.36B 3.88B USD | €0.00 0 USD | €67.50 77.92 USD | €67.54 77.96 USD | €3.36B 3.88B USD | 7.71 | €8.75 10.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.15 12.87 USD |
-0.89
|
€3.27B 3.78B USD | €100.00 115.43 USD | €11.15 12.87 USD | €11.15 12.87 USD | €3.27B 3.78B USD | 5.86 | €1.90 2.19 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.70 7.73 USD |
+0.84
|
€3.24B 3.74B USD | €2.10K 2.42K USD | €6.70 7.73 USD | €6.70 7.73 USD | €3.24B 3.74B USD | 25.76 | €0.26 0.3 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€32.40 37.4 USD |
-2.41
|
€3.23B 3.73B USD | €2.23K 2.57K USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.23B 3.73B USD | 11.17 | €2.90 3.35 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
0
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.03 | MX$174.78 10.35 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.33 36.17 USD |
-1.57
|
€3.13B 3.61B USD | €280.00 323.21 USD | €31.33 36.17 USD | €31.33 36.17 USD | €3.13B 3.61B USD | 0 | -€3.27 -3.7 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.84 72.54 USD |
-2.33
|
€3.13B 3.61B USD | €50.00 57.72 USD | €62.84 72.54 USD | €62.84 72.54 USD | €3.13B 3.61B USD | 12.27 | €5.12 5.91 USD | ||
|
Topaz Energy
TPZEF
US
|
$23.25 — |
-0.34
|
$3.60B — | $600.00 — | $23.25 — | $23.27 — | $3.60B — | 37.50 | $0.62 — | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.60 22.62 USD |
+0.51
|
€3.11B 3.59B USD | €269.00 310.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.11B 3.59B USD | 8.03 | €2.44 2.82 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.06 11.61 USD |
-0.2
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.06 11.61 USD | €10.06 11.61 USD | €3.10B 3.58B USD | 6.84 | €1.47 1.7 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.02 0.02 USD |
+100
|
€3.09B 3.57B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.09B 3.56B USD | €111.00 128.13 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.09B 3.56B USD | 32.54 | €0.55 0.63 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.01 17.33 USD |
-0.96
|
€3.07B 3.55B USD | €0.00 0 USD | €14.95 17.25 USD | €15.01 17.33 USD | €3.07B 3.55B USD | 10.49 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.91 17.21 USD |
-1.49
|
€3.05B 3.52B USD | €100.00 115.43 USD | €14.91 17.21 USD | €14.91 17.21 USD | €3.05B 3.52B USD | 10.42 | €1.43 1.65 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.30 174.65 USD |
+2.16
|
€2.98B 3.44B USD | €15.00 17.32 USD | €151.30 174.65 USD | €151.30 174.65 USD | €2.98B 3.44B USD | 63.83 | €2.37 2.74 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.00 21.93 USD |
-2.06
|
€2.94B 3.4B USD | €15.00 17.32 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.94B 3.4B USD | 35.18 | €0.54 0.62 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.20 7.16 USD |
-2.52
|
€2.89B 3.33B USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.89B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.37 3.89 USD |
+0.06
|
€2.87B 3.32B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.87B 3.32B USD | 30.60 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.32 25.76 USD |
-4.33
|
€2.72B 3.14B USD | €1.00 1.15 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.72B 3.14B USD | 0 | -€0.87 -1.004 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.72 4.3 USD |
-4.54
|
€2.69B 3.11B USD | €400.00 461.73 USD | €3.72 4.3 USD | €3.72 4.3 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
|
TORM plc
1T4.F
DE
|
€25.78 29.76 USD |
+0.62
|
€2.64B 3.05B USD | €290.00 334.76 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.64B 3.05B USD | 8.76 | €2.94 3.39 USD | ||
TGS ASA
TGSNF
US
|
$15.50 — |
-3.55
|
$3.05B — | $321.00 — | $15.72 — | $15.72 — | $3.05B — | 0 | -$0.01 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.66 | €1.68 1.94 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
+0.88
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.16 | €0.36 0.42 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€2.60B 3B USD | €206.09K 237.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.33 0.38 USD |
-1.2
|
€2.59B 2.99B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.59B 2.99B USD | 33.00 | €0.01 0.01 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.74 | MX$35.55 2.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.83 3.27 USD |
-3.18
|
€2.56B 2.96B USD | €4.10K 4.73K USD | €2.83 3.27 USD | €2.83 3.27 USD | €2.56B 2.96B USD | 0 | -€0.20 -0.2 USD | ||
TGS ASA
TGC.F
DE
|
€12.98 14.98 USD |
-3.49
|
€2.55B 2.94B USD | €600.00 692.6 USD | €12.98 14.98 USD | €12.98 14.98 USD | €2.55B 2.94B USD | 0 | -€0.01 -0.01 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.82 18.26 USD |
+3.47
|
€2.55B 2.94B USD | €200.00 230.87 USD | €15.82 18.26 USD | €15.82 18.26 USD | €2.55B 2.94B USD | 8.88 | €1.78 2.05 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.46 20.15 USD |
-1.08
|
€2.54B 2.93B USD | €34.00 39.25 USD | €17.46 20.15 USD | €17.46 20.15 USD | €2.54B 2.93B USD | 69.84 | €0.25 0.29 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.52B 2.91B USD | €34.00 39.25 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.52B 2.91B USD | 3.13 | €0.36 0.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.33 0.38 USD |
+1.85
|
€2.51B 2.9B USD | €3.50K 4.04K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.51B 2.9B USD | 33.00 | €0.01 0.01 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.21 | €26.65 30.76 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
0
|
€2.50B 2.88B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €2.50B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.47 28.25 USD |
-1.61
|
€2.46B 2.84B USD | €200.00 230.87 USD | €24.47 28.25 USD | €24.47 28.25 USD | €2.46B 2.84B USD | 0 | -€0.36 -0.4 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 223.50 21.82 USD |
-6.49
|
SEK 28.79B 2.81B USD | SEK 14.38K 1.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.79B 2.81B USD | 12.86 | SEK 17.37 1.7 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 97.73B 2.75B USD | THB 3.97M 111.64K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 97.73B 2.75B USD | 3.17 | THB 13.79 0.39 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.24 44.14 USD |
-2.82
|
€2.34B 2.71B USD | €51.00 58.87 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.34B 2.71B USD | 0 | -€0.78 -0.9 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€20.14 23.25 USD |
-1.76
|
€2.27B 2.62B USD | €100.00 115.43 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.27B 2.62B USD | 106.00 | €0.19 0.22 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.62 51.51 USD |
-0.56
|
€2.24B 2.58B USD | €45.00 51.95 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.24B 2.58B USD | 5.84 | €7.63 8.81 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.80 18.24 USD |
-3.07
|
€2.22B 2.56B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.22B 2.56B USD | 83.15 | €0.19 0.22 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.24 2.59 USD |
-2.61
|
€2.21B 2.55B USD | €11.19K 12.92K USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.21B 2.55B USD | 0 | -€2.27 -2.6 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 91.90K 5.87 USD | IDR 6,725.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.55 | IDR 789.08 0.05 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.81 | $3.45 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.90 11.43 USD |
-2.94
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.09B 2.41B USD | 16.49 | €0.60 0.69 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.27 1.47 USD |
+2.42
|
€2.09B 2.41B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.09B 2.41B USD | 0 | -€0.16 -0.1 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 194.50 28.52 USD |
+1.51
|
DKK 16.42B 2.41B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.42B 2.41B USD | 2.96 | DKK 65.63 9.62 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.85 — |
+0.73
|
$2.36B — | $1.00K — | $4.25 — | $4.25 — | $2.36B — | 8.66 | $0.56 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹611.25 7.4 USD |
+0.76
|
₹194.38B 2.35B USD | ₹52.86K 639.47 USD | ₹604.35 7.31 USD | ₹619.00 7.49 USD | ₹194.38B 2.35B USD | 20.31 | ₹30.09 0.36 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
-7.81
|
€1.97B 2.27B USD | €258.00 297.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.70 -4.2 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,300.00 5.08 USD |
+0.7
|
ARS 1.89T 2.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.89T 2.23B USD | 10.91 | ARS 393.79 0.47 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.98 4.6 USD |
+0.81
|
€1.93B 2.23B USD | €267.00 308.21 USD | €3.98 4.6 USD | €3.98 4.6 USD | €1.93B 2.23B USD | 8.29 | €0.48 0.55 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.05 2.24 USD |
-0.27
|
₹183.04B 2.21B USD | ₹64.06K 775 USD | ₹184.55 2.23 USD | ₹187.20 2.26 USD | ₹183.04B 2.21B USD | 19.09 | ₹9.69 0.12 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.89 1.03 USD |
-3.26
|
€1.88B 2.17B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.88B 2.17B USD | 12.71 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.75 8.95 USD |
-2.52
|
€1.86B 2.15B USD | €1.53K 1.76K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.86B 2.15B USD | 10.47 | €0.74 0.85 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.01 19.64 USD |
-1.42
|
€1.85B 2.14B USD | €400.00 461.73 USD | €17.01 19.64 USD | €17.01 19.64 USD | €1.85B 2.14B USD | 0 | -€5.45 -6.2 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,184.90 14.34 USD |
-2.17
|
₹176.45B 2.13B USD | ₹31.49K 380.95 USD | ₹1,181.00 14.29 USD | ₹1,214.15 14.69 USD | ₹176.45B 2.13B USD | 8.20 | ₹144.45 1.75 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.83B 2.11B USD | €4.06K 4.69K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.83B 2.11B USD | 21.38 | €0.36 0.42 USD | ||
|
Yellow Cake
YLLXF
US
|
$8.29 — |
+12.27
|
$2.09B — | $390.00 — | $7.55 — | $7.55 — | $2.09B — | 0 | -$0.04 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.60 7.62 USD |
-9.09
|
€1.75B 2.02B USD | €826.00 953.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.75B 2.02B USD | 0 | -€1.16 -1.3 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.10 8.36 USD |
-0.46
|
NOK 20.62B 1.98B USD | NOK 56.00 5.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.62B 1.98B USD | 36.75 | NOK 2.37 0.23 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
-29.01
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.34 11.94 USD |
-1.57
|
€1.70B 1.96B USD | €645.00 744.55 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.70B 1.96B USD | 31.33 | €0.33 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||