หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PBF Energy Inc. PEN.F | €28.73 31.41 USD |
-2.35
|
€3.33B 3.64B USD | €160.00 174.9 USD | €28.73 31.41 USD | €28.73 31.41 USD | €3.33B 3.64B USD | 0 | -€3.95 -4.3 USD | ||
| Rubis BYNN.F | €32.16 35.16 USD |
-1.53
|
€3.32B 3.63B USD | €635.00 694.14 USD | €32.16 35.16 USD | €32.74 35.79 USD | €3.32B 3.63B USD | 8.85 | €3.63 3.97 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €46.00 50.28 USD |
+6.98
|
€3.30B 3.61B USD | €54.00 59.03 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.30B 3.61B USD | 56.79 | €0.81 0.89 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.08 32.88 USD |
+3.65
|
€3.27B 3.58B USD | €20.00 21.86 USD | €29.34 32.07 USD | €30.08 32.88 USD | €3.27B 3.58B USD | 6.34 | €4.74 5.18 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.54
|
€3.26B 3.57B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.26B 3.57B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+4.21
|
€3.10B 3.39B USD | €30.00K 32.79K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.10B 3.39B USD | 9.90 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
+0.39
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,850.00 0.57 USD |
+0.28
|
IDR 52.06T 3.33B USD | IDR 8.70K 0.56 USD | IDR 8,825.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 52.06T 3.33B USD | 11.33 | IDR 781.01 0.05 USD | ||
| CVR Energy, Inc. FL9.F | €29.23 31.95 USD |
-0.81
|
€2.96B 3.24B USD | €40.00 43.73 USD | €29.23 31.95 USD | €29.23 31.95 USD | €2.96B 3.24B USD | 20.58 | €1.42 1.55 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 26,200.00 30.97 USD |
-0.91
|
ARS 2.73T 3.23B USD | ARS 397.33K 469.66 USD | ARS 26,120.00 30.87 USD | ARS 27,680.00 32.72 USD | ARS 2.73T 3.23B USD | 327.16 | ARS 80.08 0.09 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.40 — |
0
|
$3.19B — | $2.00 — | $5.70 — | $5.70 — | $3.19B — | 7.82 | $0.69 — | ||
| Peyto Exploration & Development Corp. PXK.F | €14.13 15.44 USD |
+1.58
|
€2.85B 3.12B USD | €650.00 710.54 USD | €13.79 15.07 USD | €14.13 15.44 USD | €2.85B 3.12B USD | 12.50 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.84 15.12 USD |
-0.61
|
€2.79B 3.05B USD | €0.00 0 USD | €13.84 15.12 USD | €13.84 15.12 USD | €2.79B 3.05B USD | 12.24 | €1.13 1.24 USD | ||
| Cmb.Tech NV OCW.F | €9.39 10.26 USD |
-1.26
|
€2.78B 3.04B USD | €28.00 30.61 USD | €9.39 10.26 USD | €9.48 10.36 USD | €2.78B 3.04B USD | 13.22 | €0.71 0.78 USD | ||
| Cactus, Inc. 43C.F | €39.40 43.07 USD |
+1.03
|
€2.73B 2.98B USD | €138.00 150.85 USD | €38.80 42.41 USD | €39.80 43.51 USD | €2.73B 2.98B USD | 18.24 | €2.16 2.36 USD | ||
| CGN Mining Company Limited VBO.SG | €0.35 0.38 USD |
+0.58
|
€2.71B 2.96B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+4.22
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.60 19.24 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| CGN Mining Company Limited VBO.F | €0.34 0.38 USD |
+6.17
|
€2.63B 2.88B USD | €3.30K 3.61K USD | €0.34 0.38 USD | €0.34 0.38 USD | €2.63B 2.88B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.71 28.1 USD |
-0.31
|
€2.62B 2.87B USD | €100.00 109.31 USD | €25.65 28.04 USD | €25.71 28.1 USD | €2.62B 2.87B USD | 0 | -€1.43 -1.5 USD | ||
| Gibson Energy Inc. 8GB.F | €15.80 17.27 USD |
-3.07
|
€2.60B 2.84B USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.20 17.71 USD | €2.60B 2.84B USD | 27.71 | €0.57 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.32 9.09 USD |
+0.18
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €2.55B 2.79B USD | 14.34 | €0.58 0.63 USD | ||
| Tidewater Inc. TD9.F | €50.90 55.64 USD |
+0.51
|
€2.52B 2.76B USD | €140.00 153.04 USD | €50.90 55.64 USD | €50.90 55.64 USD | €2.52B 2.76B USD | 19.96 | €2.55 2.79 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.69 52.13 USD |
-0.42
|
€2.50B 2.73B USD | €0.00 0 USD | €47.69 52.13 USD | €47.69 52.13 USD | €2.50B 2.73B USD | 9.26 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.16 52.65 USD |
-1.47
|
€2.49B 2.73B USD | €34.00 37.17 USD | €48.16 52.65 USD | €48.16 52.65 USD | €2.49B 2.73B USD | 9.35 | €5.15 5.63 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.90 5.36 USD |
+3.81
|
€2.45B 2.68B USD | €206.00 225.19 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.45B 2.68B USD | 0 | -€0.10 -0.1 USD | ||
| Oceaneering International, Inc. OII.F | €22.80 24.92 USD |
+8.57
|
€2.40B 2.62B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.40B 2.62B USD | 11.57 | €1.97 2.15 USD | ||
| Athabasca Oil Corporation ATI.F | €4.76 5.2 USD |
+0.85
|
€2.34B 2.56B USD | €240.00 262.35 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.34B 2.56B USD | 8.81 | €0.54 0.59 USD | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.30 | $1.98 — | ||
| Paramount Resources Ltd. PQ51.F | €15.70 17.16 USD |
+3.97
|
€2.30B 2.52B USD | €450.00 491.91 USD | €15.60 17.05 USD | €15.70 17.16 USD | €2.30B 2.52B USD | 2.71 | €5.78 6.32 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,747.50 5.61 USD |
+0.53
|
ARS 2.09T 2.47B USD | ARS 457.67K 540.98 USD | ARS 4,490.00 5.31 USD | ARS 4,850.00 5.73 USD | ARS 2.09T 2.47B USD | 11.10 | ARS 427.39 0.51 USD | ||
| Energean EERGF | $12.75 — |
-2.3
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| DNOW Inc. 11N.F | €12.10 13.23 USD |
+0.83
|
€2.25B 2.46B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.25B 2.46B USD | 16.13 | €0.75 0.82 USD | ||
| Civitas Resources, Inc. B2C.F | €26.02 28.44 USD |
+0.19
|
€2.23B 2.44B USD | €300.00 327.94 USD | €25.85 28.26 USD | €26.08 28.51 USD | €2.23B 2.44B USD | 4.38 | €5.93 6.48 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
+1.77
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| International Seaways, Inc. IS5.F | €44.57 48.72 USD |
+1.53
|
€2.20B 2.41B USD | €30.00 32.79 USD | €44.57 48.72 USD | €44.57 48.72 USD | €2.20B 2.41B USD | 11.79 | €3.78 4.13 USD | ||
| Paladin Energy Ltd PUR.F | €4.85 5.3 USD |
-0.19
|
€2.20B 2.4B USD | €4.50K 4.92K USD | €4.70 5.14 USD | €4.85 5.3 USD | €2.20B 2.4B USD | 0 | -€0.11 -0.1 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 190.65 18.61 USD |
-0.29
|
SEK 24.56B 2.4B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.56B 2.4B USD | 10.97 | SEK 17.37 1.7 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-1.05
|
€2.16B 2.36B USD | €1.61K 1.76K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.16B 2.36B USD | 5.24 | €0.18 0.2 USD | ||
| Baytex Energy Corp. B5X.F | €2.81 3.07 USD |
+4.31
|
€2.16B 2.36B USD | €880.00 961.96 USD | €2.74 2.99 USD | €2.81 3.07 USD | €2.16B 2.36B USD | 16.50 | €0.17 0.19 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
-1.06
|
€2.13B 2.33B USD | €1.16K 1.27K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.80 9.62 USD |
+0.57
|
€2.13B 2.32B USD | €1.30K 1.42K USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.13B 2.32B USD | 5.17 | €1.70 1.86 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹190.95 2.31 USD |
-0.16
|
₹188.87B 2.29B USD | ₹9.91K 119.91 USD | ₹190.65 2.31 USD | ₹191.35 2.32 USD | ₹188.87B 2.29B USD | 19.34 | ₹9.87 0.12 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
+4.84
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| Northern Oil and Gas, Inc. 4LT1.F | €21.08 23.04 USD |
+3.23
|
€2.07B 2.26B USD | €119.00 130.08 USD | €20.40 22.3 USD | €21.08 23.04 USD | €2.07B 2.26B USD | 13.42 | €1.57 1.72 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.66K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| SM Energy Company SJL.F | €17.60 19.24 USD |
+1.73
|
€2.02B 2.21B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.60 19.24 USD | €2.02B 2.21B USD | 3.23 | €5.44 5.95 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
+1.3
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.17 | €1.87 2.04 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| International Petroleum Corporation IPT.F | €17.52 19.15 USD |
-0.45
|
€1.96B 2.15B USD | €181.00 197.86 USD | €17.52 19.15 USD | €17.52 19.15 USD | €1.96B 2.15B USD | 70.07 | €0.25 0.27 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.60 35.64 USD |
-1.81
|
€1.96B 2.14B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.96B 2.14B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.40 41.98 USD |
-3.03
|
€1.95B 2.13B USD | €12.00 13.12 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 9.62 | €3.99 4.36 USD | ||
| TORM plc 1T4.F | €18.50 20.22 USD |
+0.41
|
€1.92B 2.1B USD | €1.57K 1.72K USD | €18.28 19.98 USD | €18.50 20.22 USD | €1.92B 2.1B USD | 7.87 | €2.35 2.57 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 0.96 USD |
+2.34
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.87B 2.04B USD | 12.50 | €0.07 0.08 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
-0.39
|
IDR 31.59T 2.02B USD | IDR 5.42M 346.5 USD | IDR 1,280.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 31.59T 2.02B USD | 11.09 | IDR 115.39 0.007 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| New Hope Corporation Limited OD8.F | €2.17 2.37 USD |
-0.92
|
€1.83B 2B USD | €11.05K 12.08K USD | €2.16 2.36 USD | €2.18 2.39 USD | €1.83B 2B USD | 7.73 | €0.28 0.31 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
+0.23
|
NOK 20.72B 1.99B USD | NOK 1.46K 139.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
-7.27
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| Talos Energy Inc. 7T2.F | €10.03 10.96 USD |
+4.22
|
€1.78B 1.95B USD | €225.00 245.96 USD | €10.03 10.96 USD | €10.03 10.96 USD | €1.78B 1.95B USD | 0 | -€1.74 -1.9 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.44 8.13 USD |
-2.36
|
€1.78B 1.95B USD | €50.00 54.66 USD | €7.44 8.13 USD | €7.61 8.32 USD | €1.78B 1.95B USD | 14.58 | €0.51 0.56 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.00 12.02 USD |
+0.46
|
€1.77B 1.93B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.77B 1.93B USD | 10.27 | €1.07 1.17 USD | ||
| TerraVest Industries TRRVF | $88.36 — |
0
|
$1.92B — | $100.00 — | $88.00 — | $88.00 — | $1.92B — | 31.78 | $2.78 — | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.65 8.36 USD |
-0.65
|
€1.65B 1.8B USD | €5.00 5.47 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.65B 1.8B USD | 15.61 | €0.49 0.54 USD | ||
| Seplat Energy Plc 134.F | €2.74 3 USD |
-0.72
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €2.74 3 USD | €2.82 3.08 USD | €1.64B 1.8B USD | 9.13 | €0.30 0.33 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.70 89.31 USD |
+2.64
|
€1.63B 1.79B USD | €209.00 228.47 USD | €78.90 86.25 USD | €82.00 89.64 USD | €1.63B 1.79B USD | 23.07 | €3.54 3.87 USD | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
-5.8
|
$1.74B — | $2.00K — | $0.81 — | $0.81 — | $1.74B — | 0 | -$0.01 — | ||
| TGS ASA TGSNF | $8.84 — |
-1.78
|
$1.74B — | $812.00 — | $8.75 — | $8.75 — | $1.74B — | 29.46 | $0.30 — | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-4.31
|
€1.58B 1.72B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 5.54 | €0.01 0.01 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.30 21.1 USD |
+3.21
|
€1.57B 1.72B USD | €45.00 49.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.57B 1.72B USD | 21.93 | €0.88 0.96 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| NGL Energy Partners LP NGL-PC | $24.13 — |
-0.58
|
$1.70B — | $299.00 — | $24.13 — | $24.13 — | $1.70B — | 0 | -$2.22 — | ||
| Enerflex Ltd. 7EX.F | €12.10 13.23 USD |
+2.54
|
€1.55B 1.7B USD | €680.00 743.33 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.55B 1.7B USD | 12.73 | €0.95 1.04 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 1.57M 100.61 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.13 | IDR 282.67 0.02 USD | ||
| TORM plc 0RG4.IL | DKK 136.60 20.03 USD |
-0.15
|
DKK 11.53B 1.69B USD | DKK 928.00 136.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.53B 1.69B USD | 2.08 | DKK 65.63 9.62 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹933.00 11.29 USD |
+0.32
|
₹138.93B 1.68B USD | ₹16.30K 197.23 USD | ₹924.65 11.19 USD | ₹945.00 11.43 USD | ₹138.93B 1.68B USD | 11.87 | ₹78.55 0.95 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.24 10.1 USD |
+0.71
|
€1.52B 1.66B USD | €30.00 32.79 USD | €9.24 10.1 USD | €9.24 10.1 USD | €1.52B 1.66B USD | 18.85 | €0.49 0.54 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.80 13.99 USD |
+5.79
|
€1.50B 1.64B USD | €2.50K 2.73K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.50B 1.64B USD | 24.61 | €0.52 0.57 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
-1.52
|
IDR 25.64T 1.64B USD | IDR 13.46M 860.02 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.64T 1.64B USD | 9.97 | IDR 129.79 0.008 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩239,500 180.78 USD |
0
|
₩2T 1.63B USD | ₩5K 3.46 USD | ₩238,000 179.65 USD | ₩243,000 183.43 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
-0.76
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.48B 1.62B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
+2.8
|
€1.48B 1.62B USD | €0.00 0 USD | €7.25 7.93 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| TGS ASA TGC.F | €7.44 8.13 USD |
+2.76
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.46B 1.6B USD | 28.59 | €0.26 0.28 USD | ||
| Yellow Cake plc 0LZ.F | €6.08 6.65 USD |
+4.47
|
€1.46B 1.59B USD | €500.00 546.57 USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.46B 1.59B USD | 0 | -€1.86 -2.03 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,975.00 1.4 USD |
+0.11
|
IDR 24.83T 1.59B USD | IDR 311.90K 19.93 USD | IDR 21,950.00 1.4 USD | IDR 22,100.00 1.41 USD | IDR 24.83T 1.59B USD | 6.29 | IDR 3.49K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-7.02
|
€1.41B 1.54B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.41B 1.54B USD | 5.29 | €0.01 0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.87
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||