Ergebnisseite 14 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
World Kinect Corporation
WFK.F
DE
|
€33.40 38.55 USD |
+2.45
|
€1.71B 1.97B USD | €600.00 692.6 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.71B 1.97B USD | 0 | -€2.50 -2.8 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,240.00 0.08 USD |
-3.13
|
IDR 30.66T 1.96B USD | IDR 62.04M 3.96K USD | IDR 1,200.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 30.66T 1.96B USD | 5.37 | IDR 230.89 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.17 1.35 USD |
-2.5
|
€1.69B 1.95B USD | €167.00 192.77 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 2.92 | €0.40 0.46 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.82 0.94 USD |
+1.24
|
€1.69B 1.95B USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.82 0.94 USD | €1.69B 1.95B USD | 13.58 | €0.06 0.07 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
CGN Mining
CGNMF
US
|
$0.25 — |
-3.85
|
$1.94B — | $75.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.43 3.96 USD |
+1.36
|
€1.67B 1.93B USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €1.67B 1.93B USD | 5.92 | €0.58 0.67 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.35 11.95 USD |
-6.88
|
€1.58B 1.83B USD | €181.00 208.93 USD | €10.35 11.95 USD | €10.94 12.62 USD | €1.58B 1.83B USD | 0 | -€1.81 -2.08 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.88 6.79 USD |
-1.01
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
Energean
EERGF
US
|
$9.82 — |
+4.47
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
Parex Resources Inc.
QPX.F
DE
|
€16.28 18.79 USD |
-1.45
|
€1.57B 1.81B USD | €91.00 105.04 USD | €16.28 18.79 USD | €16.28 18.79 USD | €1.57B 1.81B USD | 3.19 | €5.10 5.89 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹468.80 5.67 USD |
+10.15
|
₹149.08B 1.8B USD | ₹1.47M 17.82K USD | ₹421.45 5.1 USD | ₹477.90 5.78 USD | ₹149.08B 1.8B USD | 22.61 | ₹20.73 0.25 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.21 7.16 USD |
0
|
€1.56B 1.8B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.56B 1.8B USD | 3.95 | €1.57 1.81 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.69 8.88 USD |
+0.07
|
€1.54B 1.77B USD | €250.00 288.58 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.54B 1.77B USD | 3.75 | €2.05 2.37 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.48 3.5 USD |
+0.72
|
NOK 18.32B 1.76B USD | NOK 13.07K 1.25K USD | NOK 35.86 3.44 USD | NOK 36.48 3.5 USD | NOK 18.32B 1.76B USD | 10.69 | NOK 3.41 0.33 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-5.88
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 4.26 | €0.03 0.03 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €1.12K 1.29K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,900.00 1.53 USD |
-3.24
|
IDR 26.35T 1.68B USD | IDR 1.44M 92.19 USD | IDR 23,650.00 1.51 USD | IDR 24,700.00 1.58 USD | IDR 26.35T 1.68B USD | 7.45 | IDR 3.21K 0.2 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
-2.43
|
€1.44B 1.66B USD | €200.00 230.87 USD | €56.10 64.76 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 625.55 | €0.09 0.1 USD | ||
TerraVest Industries
TRRVF
US
|
$77.43 — |
0
|
$1.66B — | $1.00K — | $76.10 — | $78.31 — | $1.66B — | 25.80 | $3.00 — |
|
|
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
+0.5
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 25.74T 1.64B USD | IDR 15.10M 964.67 USD | IDR 1,280.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 25.74T 1.64B USD | 8.47 | IDR 153.35 0.009 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.00 8.08 USD |
+2.19
|
€1.42B 1.64B USD | €5.00K 5.77K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.42B 1.64B USD | 41.17 | €0.17 0.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.16 USD |
+0.52
|
€1.42B 1.64B USD | €8.27K 9.55K USD | €0.13 0.16 USD | €0.13 0.16 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€42.60 49.17 USD |
0
|
€1.41B 1.63B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.41B 1.63B USD | 18.44 | €2.31 2.67 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩236,500 178.52 USD |
-1.25
|
₩2T 1.61B USD | ₩9K 6.85 USD | ₩231,500 174.74 USD | ₩242,000 182.67 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.75 8.95 USD |
-0.26
|
€1.36B 1.57B USD | €150.00 173.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.36B 1.57B USD | 35.22 | €0.22 0.25 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.23 2.57 USD |
+0.45
|
€1.33B 1.53B USD | €2.04K 2.36K USD | €2.23 2.57 USD | €2.23 2.57 USD | €1.33B 1.53B USD | 0 | -€0.81 -0.9 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€43.48 50.19 USD |
-1.05
|
€1.32B 1.52B USD | €200.00 230.87 USD | €43.48 50.19 USD | €43.48 50.19 USD | €1.32B 1.52B USD | 4.72 | €9.20 10.62 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.32B 1.52B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32B 1.52B USD | 6.45 | €0.01 0.01 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Nordic American Tankers Limited
B3O.F
DE
|
€6.20 7.16 USD |
-5.34
|
€1.31B 1.52B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.59 7.61 USD | €1.31B 1.52B USD | 12.15 | €0.51 0.59 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.20 27.93 USD |
+0.62
|
€1.31B 1.51B USD | €160.00 184.69 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.31B 1.51B USD | 14.84 | €1.63 1.88 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 53.07B 1.49B USD | THB 96.31M 2.71M USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-0.88
|
€1.29B 1.49B USD | €80.00 92.35 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 8.07 | €0.07 0.08 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
0
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.50 5.19 USD |
+0.76
|
€1.23B 1.43B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.23B 1.43B USD | 20.44 | €0.22 0.25 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.11 1.28 USD |
-5.13
|
€1.22B 1.41B USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.22B 1.41B USD | 6.93 | €0.16 0.18 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-9.26
|
€1.21B 1.4B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,682.50 3.17 USD |
+1.23
|
ARS 1.18T 1.39B USD | ARS 3.44K 4.07 USD | ARS 2,600.00 3.07 USD | ARS 2,747.50 3.25 USD | ARS 1.18T 1.39B USD | 5.31 | ARS 504.62 0.6 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.66 5.38 USD |
-4.12
|
€1.20B 1.39B USD | €200.00 230.87 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.20B 1.39B USD | 17.92 | €0.26 0.3 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Serica Energy plc
A3P.F
DE
|
€3.03 3.5 USD |
+1.88
|
€1.19B 1.37B USD | €625.00 721.46 USD | €2.97 3.43 USD | €3.03 3.5 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.59
|
€1.18B 1.36B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.17B 1.35B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.17B 1.35B USD | 14.21 | €0.51 0.59 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
+0.97
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.15B 1.33B USD | 0 | -€0.13 -0.1 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.44 0.51 USD |
+0.92
|
€1.15B 1.32B USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.15B 1.32B USD | 11.00 | €0.04 0.05 USD | ||
Serica Energy
SQZZF
US
|
$3.31 — |
-3.78
|
$1.30B — | $5.00K — | $3.31 — | $3.31 — | $1.30B — | 0 | $0.00 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
GeoPark Limited
GPRK34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$6.32B 1.28B USD | 7.68 | R$7.68 1.56 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.86 20.62 USD |
+0.56
|
€1.09B 1.25B USD | €455.00 525.22 USD | €17.86 20.62 USD | €17.86 20.62 USD | €1.09B 1.25B USD | 9.65 | €1.85 2.14 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€70.50 81.38 USD |
-7.24
|
€1.07B 1.24B USD | €30.00 34.63 USD | €70.50 81.38 USD | €71.50 82.53 USD | €1.07B 1.24B USD | 0 | -€4.35 -5.02 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
-1.64
|
€1.07B 1.23B USD | €175.00 202.01 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 11.92 | €3.02 3.49 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€84.50 97.54 USD |
-2.87
|
€1.06B 1.23B USD | €38.00 43.86 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.06B 1.23B USD | 0 | -€0.16 -0.1 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.06B 1.22B USD | 19.89 | €0.50 0.58 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€230.50 266.07 USD |
+1.1
|
€1.06B 1.22B USD | €2.00 2.31 USD | €230.50 266.07 USD | €231.00 266.65 USD | €1.06B 1.22B USD | 16.10 | €14.31 16.52 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
+0.44
|
€1.04B 1.19B USD | €573.00 661.43 USD | €229.00 264.34 USD | €232.50 268.38 USD | €1.04B 1.19B USD | 15.97 | €14.40 16.62 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.49 6.33 USD |
-5.02
|
€1.02B 1.17B USD | €50.00 57.72 USD | €5.49 6.33 USD | €5.49 6.33 USD | €1.02B 1.17B USD | 22.85 | €0.24 0.28 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,776 9.92 USD |
-2.73
|
CLP 1T 1.13B USD | CLP 347 0.35 USD | CLP 9,776 9.92 USD | CLP 9,776 9.92 USD | CLP 1T 1.13B USD | 13.19 | CLP 741 0.75 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.65 8.83 USD |
+2.68
|
€967.36M 1.12B USD | €75.00 86.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €967.36M 1.12B USD | 0 | -€0.60 -0.6 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.01 10.39 USD |
-1.04
|
€964.06M 1.11B USD | €5.00K 5.77K USD | €9.01 10.39 USD | €9.01 10.39 USD | €964.06M 1.11B USD | 7.26 | €1.24 1.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€74.60 86.11 USD |
-0.67
|
€958.95M 1.11B USD | €9.00 10.39 USD | €74.60 86.11 USD | €74.60 86.11 USD | €958.95M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€952.39M 1.1B USD | €45.00 51.95 USD | €5.35 6.18 USD | €5.35 6.18 USD | €952.39M 1.1B USD | 35.66 | €0.15 0.17 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.05 3.52 USD |
-0.13
|
€942.01M 1.09B USD | €15.00K 17.32K USD | €3.05 3.52 USD | €3.05 3.52 USD | €942.01M 1.09B USD | 0 | -€0.67 -0.7 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€42.00 48.48 USD |
0
|
€930.46M 1.07B USD | €148.00 170.84 USD | €41.20 47.56 USD | €42.40 48.94 USD | €930.46M 1.07B USD | 8.71 | €4.82 5.56 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.26 9.53 USD |
+1.23
|
€919.07M 1.06B USD | €15.00 17.32 USD | €8.26 9.53 USD | €8.26 9.53 USD | €919.07M 1.06B USD | 0 | -€0.57 -0.6 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
+0.45
|
€886.61M 1.02B USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.17
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.74 7.78 USD |
+0.6
|
€856.63M 988.84M USD | €145.00 167.38 USD | €6.74 7.78 USD | €6.74 7.78 USD | €856.63M 988.84M USD | 0 | -€2.32 -2.6 USD | ||
Thungela Resources
TNGRF
US
|
$7.66 — |
-3.1
|
$972.93M — | $10.60K — | $7.72 — | $8.00 — | $972.93M — | 0 | -$2.70 — |
|
|
Total Energy Services Inc.
5O7.F
DE
|
€23.00 26.55 USD |
0
|
€837.20M 966.41M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €837.20M 966.41M USD | 15.64 | €1.47 1.7 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
0
|
€817.97M 944.21M USD | €400.00 461.73 USD | €4.04 4.66 USD | €4.04 4.66 USD | €817.97M 944.21M USD | 12.24 | €0.33 0.38 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Rockhopper Exploration plc
R4Y.F
DE
|
€0.73 0.84 USD |
+2.1
|
€780.65M 901.13M USD | €598.00 690.29 USD | €0.73 0.84 USD | €0.73 0.84 USD | €780.65M 901.13M USD | 73.00 | €0.01 0.01 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.25 6.06 USD |
-0.94
|
€779.26M 899.52M USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €779.26M 899.52M USD | 87.50 | €0.06 0.07 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,367 14.6 USD |
-2.19
|
¥146B 898.21M USD | ¥209K 1.29K USD | ¥2,362 14.56 USD | ¥2,448 15.09 USD | ¥146B 898.21M USD | 13.64 | ¥173 1.07 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,685 28.89 USD |
-3.4
|
¥144B 884.96M USD | ¥63K 390.32 USD | ¥4,575 28.21 USD | ¥4,900 30.21 USD | ¥144B 884.96M USD | 10.58 | ¥442 2.73 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.00 78.49 USD |
-0.73
|
€764.75M 882.78M USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €764.75M 882.78M USD | 31.05 | €2.19 2.53 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.20 7.16 USD |
+2.48
|
€761.75M 879.31M USD | €18.00 20.78 USD | €6.20 7.16 USD | €6.20 7.16 USD | €761.75M 879.31M USD | 310.00 | €0.02 0.02 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.92 7.99 USD |
+5.01
|
€751.55M 867.54M USD | €0.00 0 USD | €6.56 7.57 USD | €7.04 8.13 USD | €751.55M 867.54M USD | 4.55 | €1.52 1.75 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,501 15.42 USD |
-2.53
|
¥137B 843.73M USD | ¥34K 209.65 USD | ¥2,485 15.32 USD | ¥2,586 15.95 USD | ¥137B 843.73M USD | 15.56 | ¥161 0.99 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.31 8.43 USD |
+0.07
|
€724.57M 836.4M USD | €500.00 577.17 USD | €7.31 8.43 USD | €7.31 8.43 USD | €724.57M 836.4M USD | 27.05 | €0.27 0.31 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 13.08T 836M USD | IDR 957.20K 61.17 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$834.46M — | $100.00 — | $5.57 — | $5.57 — | $834.46M — | 21.37 | $0.27 — |
|
|
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.55 7.56 USD |
+3.15
|
€711.36M 821.15M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €711.36M 821.15M USD | 4.30 | €1.52 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
