Ergebnisseite 14 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.17 USD |
0
|
€1.66B 1.91B USD | €150.00K 173.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.66B 1.91B USD | 7.20 | €0.02 0.02 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.26 USD |
+1.33
|
€1.60B 1.85B USD | €200.00 230.87 USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.60B 1.85B USD | 3.83 | €2.09 2.41 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.74 3.62 USD |
+0.32
|
NOK 18.95B 1.82B USD | NOK 78.31K 7.51K USD | NOK 37.60 3.61 USD | NOK 38.20 3.66 USD | NOK 18.95B 1.82B USD | 11.06 | NOK 3.41 0.33 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,435.00 0.09 USD |
+2.5
|
IDR 28.41T 1.82B USD | IDR 110.46M 7.06K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 28.41T 1.82B USD | 9.35 | IDR 153.35 0.009 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.04 6.97 USD |
+7.86
|
€1.56B 1.8B USD | €1.00 1.15 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.56B 1.8B USD | 20.82 | €0.29 0.33 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Nordic American Tankers Limited
B3O.F
DE
|
€7.35 8.48 USD |
+6.52
|
€1.56B 1.8B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.56B 1.8B USD | 14.41 | €0.51 0.59 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.19 7.14 USD |
+2.23
|
€1.55B 1.79B USD | €1.61K 1.86K USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.55B 1.79B USD | 3.91 | €1.58 1.82 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.87 USD |
+5.63
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.55B 1.79B USD | 12.50 | €0.06 0.07 USD | ||
BlueNord ASA
CJ1.F
DE
|
€60.60 69.95 USD |
+1.17
|
€1.55B 1.79B USD | €387.00 446.73 USD | €60.60 69.95 USD | €61.30 70.76 USD | €1.55B 1.79B USD | 50.08 | €1.21 1.4 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.54B 1.78B USD | 44.70 | €0.17 0.2 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€46.40 53.56 USD |
-0.85
|
€1.54B 1.77B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.54B 1.77B USD | 20.08 | €2.31 2.67 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.61 9.94 USD |
-0.06
|
€1.51B 1.74B USD | €150.00 173.15 USD | €8.61 9.94 USD | €8.67 10.01 USD | €1.51B 1.74B USD | 39.13 | €0.22 0.25 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,650.00 1.58 USD |
-2.18
|
IDR 27.18T 1.74B USD | IDR 7.22M 461.14 USD | IDR 24,650.00 1.58 USD | IDR 25,650.00 1.64 USD | IDR 27.18T 1.74B USD | 7.69 | IDR 3.21K 0.2 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-1.63
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.50B 1.73B USD | 6.04 | €0.01 0.01 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€49.02 56.59 USD |
+3.42
|
€1.49B 1.72B USD | €200.00 230.87 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.49B 1.72B USD | 5.79 | €8.46 9.77 USD | ||
TerraVest Industries
TRRVF
US
|
$79.90 — |
0
|
$1.71B — | $50.00 — | $78.99 — | $78.99 — | $1.71B — | 26.63 | $3.00 — |
|
|
Yellow Cake
YLLXF
US
|
$6.76 — |
-4.04
|
$1.70B — | $2.00K — | $7.33 — | $7.33 — | $1.70B — | 3.71 | $1.82 — |
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩249,000 187.95 USD |
-0.8
|
₩2T 1.7B USD | ₩8K 6.38 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.47 2.85 USD |
-2.37
|
€1.47B 1.7B USD | €2.04K 2.36K USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.47B 1.7B USD | 0 | -€1.04 -1.2 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.35 5.32 USD |
+2.39
|
₹139.71B 1.69B USD | ₹50.52K 611.16 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.71B 1.69B USD | 14.76 | ₹29.75 0.36 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.48 6.33 USD |
-1.08
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.46B 1.68B USD | 0 | -€1.17 -1.3 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.96
|
€1.45B 1.68B USD | €2.17K 2.51K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.45 | €1.24 1.43 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
FLEX LNG Ltd.
0QQA.F
DE
|
€25.20 29.09 USD |
-3.26
|
€1.36B 1.57B USD | €346.00 399.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.36B 1.57B USD | 15.46 | €1.63 1.88 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+1.96
|
€1.34B 1.54B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.34B 1.54B USD | 5.20 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.32B 1.53B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.32B 1.53B USD | 7.50 | €0.16 0.18 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.31B 1.51B USD | €80.00 92.35 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.31B 1.51B USD | 8.21 | €0.07 0.08 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,902.50 3.43 USD |
-3.49
|
ARS 1.28T 1.51B USD | ARS 248.59K 293.84 USD | ARS 2,862.50 3.38 USD | ARS 2,997.50 3.54 USD | ARS 1.28T 1.51B USD | 5.73 | ARS 506.50 0.6 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.73 — |
0
|
$1.50B — | $260.00 — | $2.55 — | $2.55 — | $1.50B — | 7.17 | $0.38 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
0
|
€1.30B 1.5B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
Beach Energy
BEPTF
US
|
$0.65 — |
0
|
$1.49B — | $250.00 — | $0.59 — | $0.59 — | $1.49B — | 8.16 | $0.08 — |
|
|
Serica Energy plc
A3P.F
DE
|
€3.22 3.72 USD |
+0.62
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€9.95 11.49 USD |
-1.49
|
€1.26B 1.45B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.26B 1.45B USD | 0 | -€0.63 -0.7 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.65 6.52 USD |
+3.67
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.25B 1.45B USD | 62.77 | €0.09 0.1 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,760.00 22.17 USD |
-3.25
|
ARS 1.22T 1.44B USD | ARS 18.48K 21.85 USD | ARS 18,700.00 22.1 USD | ARS 19,260.00 22.77 USD | ARS 1.22T 1.44B USD | 91.21 | ARS 205.66 0.24 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
Birchcliff Energy Ltd.
39B.F
DE
|
€4.43 5.12 USD |
+4.14
|
€1.22B 1.4B USD | €100.00 115.43 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.22B 1.4B USD | 20.14 | €0.22 0.25 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy
SQZZF
US
|
$3.50 — |
0
|
$1.37B — | $2.00K — | $3.50 — | $3.50 — | $1.37B — | 0 | $0.00 — |
|
|
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — |
|
|
Navigator Holdings Ltd.
1NV.F
DE
|
€19.33 22.31 USD |
-0.67
|
€1.18B 1.36B USD | €455.00 525.22 USD | €19.33 22.31 USD | €19.33 22.31 USD | €1.18B 1.36B USD | 10.06 | €1.92 2.22 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.20 7.16 USD |
+1.22
|
€1.15B 1.33B USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.15B 1.33B USD | 25.83 | €0.24 0.28 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.15B 1.32B USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.15B 1.32B USD | 21.17 | €0.51 0.59 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.80 7.85 USD |
0
|
€1.14B 1.31B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.14B 1.31B USD | 21.93 | €0.31 0.36 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.65 4.21 USD |
+5.01
|
€1.13B 1.3B USD | €750.00 865.75 USD | €3.51 4.05 USD | €3.65 4.21 USD | €1.13B 1.3B USD | 0 | -€0.67 -0.7 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
+5.76
|
€1.12B 1.29B USD | €5.00 5.77 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.12B 1.29B USD | 6.72 | €10.93 12.62 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€88.50 102.16 USD |
+5.99
|
€1.11B 1.29B USD | €130.00 150.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.11B 1.29B USD | 0 | -€1.55 -1.7 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.42 0.49 USD |
+3.43
|
€1.10B 1.27B USD | €2.20K 2.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.10B 1.27B USD | 10.55 | €0.04 0.05 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.17 7.12 USD |
+1.31
|
€1.10B 1.27B USD | €1.98K 2.29K USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.10B 1.27B USD | 44.07 | €0.14 0.16 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€35.60 41.09 USD |
-1.66
|
€1.06B 1.22B USD | €175.00 202.01 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.06B 1.22B USD | 11.98 | €2.97 3.43 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€229.00 264.34 USD |
-2.14
|
€1.05B 1.21B USD | €9.00 10.39 USD | €229.00 264.34 USD | €229.00 264.34 USD | €1.05B 1.21B USD | 15.86 | €14.43 16.66 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€232.50 268.38 USD |
+1.54
|
€1.05B 1.21B USD | €443.00 511.37 USD | €230.50 266.07 USD | €234.00 270.11 USD | €1.05B 1.21B USD | 16.24 | €14.31 16.52 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€46.60 53.79 USD |
-4.51
|
€1.03B 1.19B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 8.87 | €5.25 6.06 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€8.12 9.37 USD |
+1.25
|
€1.03B 1.19B USD | €750.00 865.75 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.03B 1.19B USD | 0 | -€2.35 -2.7 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,890 10.04 USD |
-0.08
|
CLP 1T 1.14B USD | CLP 83 0.08 USD | CLP 9,890 10.04 USD | CLP 9,890 10.04 USD | CLP 1T 1.14B USD | 13.37 | CLP 740 0.75 USD | ||
Thungela Resources
TNGRF
US
|
$8.97 — |
+1.47
|
$1.14B — | $200.00 — | $8.80 — | $8.80 — | $1.14B — | 0 | -$2.70 — |
|
|
North Atlantic Energies
EH8.F
DE
|
€70.85 81.78 USD |
-1.73
|
€910.75M 1.05B USD | €9.00 10.39 USD | €70.85 81.78 USD | €70.85 81.78 USD | €910.75M 1.05B USD | 0 | -€2.91 -3.3 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€25.00 28.86 USD |
-0.99
|
€910.00M 1.05B USD | €320.00 369.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €910.00M 1.05B USD | 15.92 | €1.57 1.81 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.30 4.96 USD |
-0.46
|
€900.13M 1.04B USD | €340.00 392.47 USD | €4.30 4.96 USD | €4.30 4.96 USD | €900.13M 1.04B USD | 15.92 | €0.27 0.31 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€78.00 90.04 USD |
+0.65
|
€877.21M 1.01B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €877.21M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.9
|
€874.68M 1.01B USD | €3.00K 3.47K USD | €11.00 12.7 USD | €11.30 13.04 USD | €874.68M 1.01B USD | 11.95 | €0.92 1.06 USD | ||
Exmar NV
1EX.F
DE
|
€10.95 12.64 USD |
-1.79
|
€870.70M 1.01B USD | €170.00 196.24 USD | €10.95 12.64 USD | €10.95 12.64 USD | €870.70M 1.01B USD | 12.16 | €0.90 1.04 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.64 8.81 USD |
+0.46
|
€850.04M 981.23M USD | €15.00 17.32 USD | €7.64 8.81 USD | €7.64 8.81 USD | €850.04M 981.23M USD | 0 | -€0.58 -0.6 USD | ||
Kamei Corporation
8037.T
JP
|
¥5,150 31.76 USD |
+1.78
|
¥158B 972.8M USD | ¥51K 313.86 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥158B 972.8M USD | 11.64 | ¥442 2.73 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€8.34 9.63 USD |
+1.71
|
€827.23M 954.9M USD | €500.00 577.17 USD | €8.34 9.63 USD | €8.34 9.63 USD | €827.23M 954.9M USD | 29.78 | €0.28 0.32 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,503 15.43 USD |
-0.75
|
¥154B 949.82M USD | ¥92K 569.13 USD | ¥2,490 15.35 USD | ¥2,522 15.55 USD | ¥154B 949.82M USD | 14.43 | ¥173 1.07 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-58.93
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
ProPetro Holding Corp.
2PG.F
DE
|
€6.55 7.56 USD |
+1.55
|
€804.50M 928.66M USD | €18.00 20.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €804.50M 928.66M USD | 0 | -€0.09 -0.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.74 0.86 USD |
+5.53
|
€795.62M 918.42M USD | €598.00 690.29 USD | €0.74 0.86 USD | €0.74 0.86 USD | €795.62M 918.42M USD | 74.40 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.52 7.53 USD |
-2.66
|
€765.52M 883.67M USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €765.52M 883.67M USD | 0 | -€10.25 -11.8 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,580 15.91 USD |
-2.05
|
¥141B 870.38M USD | ¥72K 445.81 USD | ¥2,576 15.88 USD | ¥2,696 16.62 USD | ¥141B 870.38M USD | 15.39 | ¥168 1.03 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 13.61T 869.44M USD | IDR 854.00K 54.57 USD | IDR 5,125.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.92 7.99 USD |
+1.32
|
€751.55M 867.54M USD | €0.00 0 USD | €6.82 7.87 USD | €6.93 8 USD | €751.55M 867.54M USD | 4.49 | €1.54 1.78 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.07 1.24 USD |
+2.04
|
€748.09M 863.54M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €748.09M 863.54M USD | 11.92 | €0.09 0.1 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.81 7.86 USD |
+1.19
|
€739.60M 853.75M USD | €250.00 288.58 USD | €6.81 7.86 USD | €6.81 7.86 USD | €739.60M 853.75M USD | 4.48 | €1.52 1.75 USD | ||
Hunting
HNTIF
US
|
$5.77 — |
0
|
$834.89M — | $100.00 — | $5.57 — | $5.57 — | $834.89M — | 21.37 | $0.27 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — |
|
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.95 USD |
-0.61
|
€705.35M 814.21M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.82 0.95 USD | €705.35M 814.21M USD | 8.19 | €0.10 0.12 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€10.57 12.2 USD |
-1.49
|
€705.29M 814.14M USD | €312.00 360.15 USD | €10.57 12.2 USD | €10.57 12.2 USD | €705.29M 814.14M USD | 42.28 | €0.25 0.29 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,580.00 0.23 USD |
-0.83
|
IDR 12.73T 813.4M USD | IDR 22.40K 1.43 USD | IDR 3,580.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 12.73T 813.4M USD | 9.39 | IDR 381.07 0.02 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.76 5.49 USD |
+1.28
|
€703.63M 812.23M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €703.63M 812.23M USD | 119.00 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
