Ergebnisseite 14 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1964)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centrus Energy Corp.
4CU.F
DE
|
€83.95 96.91 USD |
-11.86
|
€1.72B 1.98B USD | €4.00 4.62 USD | €83.95 96.91 USD | €83.95 96.91 USD | €1.72B 1.98B USD | 45.87 | €1.83 2.11 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-4.41
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
-5.22
|
€1.71B 1.97B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.71B 1.97B USD | 21.80 | €0.01 0.01 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.12 12.83 USD |
-7.72
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.12 12.83 USD | €11.12 12.83 USD | €1.70B 1.96B USD | 0 | -€1.80 -2.07 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
0
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.67B 1.93B USD | 22.00 | €0.01 0.01 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.60 37.63 USD |
-1.21
|
€1.67B 1.92B USD | €600.00 692.6 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.67B 1.92B USD | 0 | -€2.50 -2.8 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+3.23
|
€1.66B 1.91B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.80 0.92 USD | €1.66B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.39 3.91 USD |
-2.31
|
€1.65B 1.9B USD | €1.50K 1.73K USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.65B 1.9B USD | 5.84 | €0.58 0.67 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€16.98 19.59 USD |
-0.15
|
€1.63B 1.88B USD | €30.00 34.63 USD | €16.72 19.3 USD | €16.98 19.59 USD | €1.63B 1.88B USD | 3.32 | €5.10 5.89 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.94 6.86 USD |
-9.17
|
€1.60B 1.84B USD | €2.00K 2.31K USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.60B 1.84B USD | 0 | -€0.30 -0.3 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
-3.55
|
€1.57B 1.81B USD | €150.00K 173.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.57B 1.81B USD | 4.53 | €0.03 0.03 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.21 7.16 USD |
-1.19
|
€1.56B 1.8B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.56B 1.8B USD | 3.95 | €1.57 1.81 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.69 8.87 USD |
+1.99
|
€1.53B 1.77B USD | €250.00 288.58 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.53B 1.77B USD | 3.46 | €2.22 2.56 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,700.00 1.58 USD |
-1.1
|
IDR 27.24T 1.74B USD | IDR 1.94M 124.26 USD | IDR 24,700.00 1.58 USD | IDR 25,300.00 1.62 USD | IDR 27.24T 1.74B USD | 7.70 | IDR 3.21K 0.2 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 35.98 3.45 USD |
+1.87
|
NOK 18.07B 1.73B USD | NOK 39.90K 3.83K USD | NOK 35.26 3.38 USD | NOK 35.98 3.45 USD | NOK 18.07B 1.73B USD | 10.55 | NOK 3.41 0.33 USD | ||
BlueNord ASA
CJ1.F
DE
|
€57.70 66.61 USD |
-5.25
|
€1.48B 1.7B USD | €150.00 173.15 USD | €57.70 66.61 USD | €57.70 66.61 USD | €1.48B 1.7B USD | 641.11 | €0.09 0.1 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €1.06K 1.23K USD | €20.70 23.89 USD | €20.80 24.01 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
-2.58
|
IDR 26.14T 1.67B USD | IDR 18.99M 1.21K USD | IDR 1,295.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.14T 1.67B USD | 8.60 | IDR 153.35 0.009 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.10 8.2 USD |
+2.16
|
€1.44B 1.66B USD | €5.00K 5.77K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.44B 1.66B USD | 41.76 | €0.17 0.2 USD | ||
TerraVest Industries
TRRVF
US
|
$77.43 — |
+0.3
|
$1.66B — | $1.00K — | $76.10 — | $78.31 — | $1.66B — | 25.80 | $3.00 — |
|
|
Tenaz Energy Corp.
7F4.F
DE
|
€43.20 49.87 USD |
-11.11
|
€1.43B 1.65B USD | €10.00 11.54 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.43B 1.65B USD | 18.70 | €2.31 2.67 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
-1.46
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.42B 1.64B USD | 16.16 | €1.25 1.44 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹425.60 5.15 USD |
+0.21
|
₹135.34B 1.64B USD | ₹95.13K 1.15K USD | ₹418.50 5.06 USD | ₹438.70 5.31 USD | ₹135.34B 1.64B USD | 20.47 | ₹20.79 0.25 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩239,500 180.78 USD |
-8.24
|
₩2T 1.63B USD | ₩24K 18.47 USD | ₩237,000 178.9 USD | ₩263,500 198.9 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+0.83
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.97 9.19 USD |
+2.58
|
€1.40B 1.61B USD | €150.00 173.15 USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.40B 1.61B USD | 36.20 | €0.22 0.25 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.43 7.42 USD |
-3.46
|
€1.36B 1.57B USD | €5.30K 6.12K USD | €6.43 7.42 USD | €6.49 7.49 USD | €1.36B 1.57B USD | 12.59 | €0.51 0.59 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-6.09
|
€1.34B 1.54B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.34B 1.54B USD | 5.40 | €0.01 0.01 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€43.94 50.72 USD |
-8.04
|
€1.33B 1.54B USD | €200.00 230.87 USD | €43.94 50.72 USD | €43.94 50.72 USD | €1.33B 1.54B USD | 5.19 | €8.46 9.77 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.33B 1.53B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33B 1.53B USD | 6.50 | €0.01 0.01 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
+11.7
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.91 | $0.01 — |
|
|
FLEX LNG Ltd.
0QQA.F
DE
|
€24.05 27.76 USD |
-1.43
|
€1.30B 1.5B USD | €160.00 184.69 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.30B 1.5B USD | 14.75 | €1.63 1.88 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.30B 1.5B USD | €80.00 92.35 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.30B 1.5B USD | 8.14 | €0.07 0.08 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 53.07B 1.49B USD | THB 83.53M 2.35M USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.17 2.5 USD |
+0.93
|
€1.29B 1.49B USD | €2.04K 2.36K USD | €2.17 2.5 USD | €2.17 2.5 USD | €1.29B 1.49B USD | 0 | -€0.81 -0.9 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.17 1.35 USD |
0
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.29B 1.49B USD | 7.31 | €0.16 0.18 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
-1.32
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.86 5.61 USD |
-6.18
|
€1.26B 1.45B USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.26B 1.45B USD | 18.69 | €0.26 0.3 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-2.04
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.46 5.15 USD |
-4.55
|
€1.23B 1.41B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.23B 1.41B USD | 20.29 | €0.22 0.25 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.44
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
-2.57
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,650.00 3.13 USD |
-5.86
|
ARS 1.16T 1.38B USD | ARS 268.70K 317.61 USD | ARS 2,612.50 3.09 USD | ARS 2,937.50 3.47 USD | ARS 1.16T 1.38B USD | 5.22 | ARS 507.46 0.6 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€7.25 8.37 USD |
0
|
€1.17B 1.35B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.17B 1.35B USD | 14.21 | €0.51 0.59 USD | ||
Serica Energy
SQZZF
US
|
$3.44 — |
-1.71
|
$1.35B — | $100.00 — | $3.44 — | $3.44 — | $1.35B — | 0 | $0.00 — |
|
|
Serica Energy plc
A3P.F
DE
|
€2.97 3.43 USD |
-3.26
|
€1.16B 1.34B USD | €730.00 842.66 USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.15B 1.33B USD | €5.00 5.77 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.15B 1.33B USD | 0 | -€4.35 -5.02 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-2.83
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 17,170.00 20.3 USD |
-4.77
|
ARS 1.11T 1.32B USD | ARS 22.97K 27.15 USD | ARS 17,170.00 20.3 USD | ARS 18,180.00 21.49 USD | ARS 1.11T 1.32B USD | 83.48 | ARS 205.66 0.24 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.44 0.5 USD |
+0.46
|
€1.14B 1.31B USD | €2.20K 2.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.14B 1.31B USD | 10.90 | €0.04 0.05 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Precision Drilling Corporation
PRE1.F
DE
|
€87.00 100.43 USD |
-3.33
|
€1.09B 1.26B USD | €38.00 43.86 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.09B 1.26B USD | 0 | -€0.16 -0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
-1.61
|
€1.08B 1.25B USD | €175.00 202.01 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 12.32 | €2.97 3.43 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.20 11.77 USD |
-6.42
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.39 | €0.50 0.58 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.76 20.5 USD |
-7.16
|
€1.08B 1.25B USD | €455.00 525.22 USD | €17.76 20.5 USD | €17.76 20.5 USD | €1.08B 1.25B USD | 9.59 | €1.85 2.14 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.78 6.67 USD |
-7.15
|
€1.07B 1.23B USD | €50.00 57.72 USD | €5.78 6.67 USD | €5.78 6.67 USD | €1.07B 1.23B USD | 24.06 | €0.24 0.28 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
-2.98
|
€1.04B 1.21B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.93 | €14.31 16.52 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
-0.22
|
€1.04B 1.19B USD | €184.00 212.4 USD | €230.00 265.5 USD | €232.50 268.38 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.25 3.75 USD |
+0.74
|
€1.01B 1.16B USD | €15.00K 17.32K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.01B 1.16B USD | 0 | -€0.67 -0.7 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,050 10.2 USD |
+1.52
|
CLP 1T 1.16B USD | CLP 2K 1.52 USD | CLP 9,850 10 USD | CLP 10,050 10.2 USD | CLP 1T 1.16B USD | 13.58 | CLP 740 0.75 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.48 6.33 USD |
-0.18
|
€975.53M 1.13B USD | €2.33K 2.69K USD | €5.48 6.33 USD | €5.48 6.33 USD | €975.53M 1.13B USD | 36.53 | €0.15 0.17 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.70 8.89 USD |
-10.47
|
€973.69M 1.12B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.75 8.95 USD | €973.69M 1.12B USD | 0 | -€0.60 -0.6 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.10 86.69 USD |
-0.66
|
€965.38M 1.11B USD | €9.00 10.39 USD | €75.10 86.69 USD | €75.10 86.69 USD | €965.38M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€41.80 48.25 USD |
-2.34
|
€926.03M 1.07B USD | €692.00 798.8 USD | €41.80 48.25 USD | €41.80 48.25 USD | €926.03M 1.07B USD | 8.67 | €4.82 5.56 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.16 9.41 USD |
+2.39
|
€907.93M 1.05B USD | €15.00 17.32 USD | €8.16 9.41 USD | €8.16 9.41 USD | €907.93M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €0.00 0 USD | €11.05 12.76 USD | €11.20 12.93 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.90 7.96 USD |
-1.99
|
€876.97M 1.01B USD | €731.00 843.82 USD | €6.90 7.96 USD | €6.90 7.96 USD | €876.97M 1.01B USD | 0 | -€2.32 -2.6 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Exmar NV
1EX.F
DE
|
€10.95 12.64 USD |
-1.79
|
€870.70M 1.01B USD | €170.00 196.24 USD | €10.95 12.64 USD | €10.95 12.64 USD | €870.70M 1.01B USD | 12.16 | €0.90 1.04 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Thungela Resources
TNGRF
US
|
$7.72 — |
-12.27
|
$981.19M — | $10.60K — | $7.72 — | $8.00 — | $981.19M — | 0 | -$2.70 — |
|
|
Total Energy Services Inc.
5O7.F
DE
|
€23.35 26.95 USD |
-0.21
|
€849.94M 981.12M USD | €145.00 167.38 USD | €23.35 26.95 USD | €23.35 26.95 USD | €849.94M 981.12M USD | 15.88 | €1.47 1.7 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.08 4.71 USD |
-1.92
|
€826.07M 953.56M USD | €400.00 461.73 USD | €4.08 4.71 USD | €4.08 4.71 USD | €826.07M 953.56M USD | 15.11 | €0.27 0.31 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,420 14.92 USD |
-0.78
|
¥149B 918.32M USD | ¥71K 439.03 USD | ¥2,413 14.88 USD | ¥2,440 15.05 USD | ¥149B 918.32M USD | 13.95 | ¥173 1.07 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,850 29.91 USD |
-2.9
|
¥149B 916.13M USD | ¥48K 299.06 USD | ¥4,835 29.81 USD | ¥4,980 30.71 USD | ¥149B 916.13M USD | 10.96 | ¥442 2.73 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.30 6.12 USD |
+9.5
|
€783.46M 904.37M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €783.46M 904.37M USD | 132.50 | €0.04 0.05 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.50 79.07 USD |
+0.74
|
€770.37M 889.27M USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €770.37M 889.27M USD | 31.27 | €2.19 2.53 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.72 0.83 USD |
-0.42
|
€764.61M 882.62M USD | €598.00 690.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €764.61M 882.62M USD | 71.50 | €0.01 0.01 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,566 15.82 USD |
-0.58
|
¥140B 865.66M USD | ¥36K 221.36 USD | ¥2,545 15.69 USD | ¥2,595 16 USD | ¥140B 865.66M USD | 15.96 | ¥161 0.99 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.05 6.98 USD |
-2.42
|
€743.32M 858.04M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €743.32M 858.04M USD | 302.50 | €0.02 0.02 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 13.08T 836M USD | IDR 1.31M 83.65 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.30 8.43 USD |
-8.06
|
€724.07M 835.82M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €724.07M 835.82M USD | 27.03 | €0.27 0.31 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.63 7.65 USD |
+3.43
|
€720.05M 831.18M USD | €0.00 0 USD | €6.36 7.34 USD | €6.64 7.66 USD | €720.05M 831.18M USD | 4.36 | €1.52 1.75 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
-10.31
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
+0.05
|
€716.71M 827.33M USD | €21.40K 24.7K USD | €1.03 1.19 USD | €1.03 1.19 USD | €716.71M 827.33M USD | 11.42 | €0.09 0.1 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Hunting
HNTIF
US
|
$5.57 — |
-3.47
|
$805.95M — | $100.00 — | $5.57 — | $5.57 — | $805.95M — | 20.62 | $0.27 — |
|
|
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩59,100 44.61 USD |
-4.37
|
₩1T 803.12M USD | ₩31K 23.41 USD | ₩58,200 43.93 USD | ₩61,300 46.27 USD | ₩1T 803.12M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
