結果ページ14 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis RBSFY | $6.82 — |
0
|
$3.87B — | $3.00 — | $6.86 — | $6.86 — | $3.87B — | 8.11 | $0.84 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.87B — | $850.00 — | $23.50 — | $23.50 — | $3.87B — | 8.87 | $4.20 — | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
0
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.54B 3.87B USD | 28.83 | €0.86 0.94 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
0
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.42 USD |
+3.24
|
€3.41B 3.73B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+0.03
|
€3.39B 3.71B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.39B 3.71B USD | 8.60 | €0.45 0.49 USD | |
| Rubis BYNN.F | €32.66 35.7 USD |
+0.74
|
€3.37B 3.68B USD | €190.00 207.7 USD | €32.46 35.48 USD | €32.66 35.7 USD | €3.37B 3.68B USD | 8.99 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.45 7.05 USD |
+0.78
|
€3.33B 3.63B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.33B 3.63B USD | 8.83 | €0.73 0.8 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| CVR Energy, Inc. FL9.F | €31.54 34.48 USD |
-0.16
|
€3.17B 3.47B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.54 34.48 USD | €3.17B 3.47B USD | 22.21 | €1.42 1.55 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.46B — | $1.00 — | $17.50 — | $17.50 — | $3.46B — | 34.23 | $0.46 — | |
| Peabody Energy Corporation PBE.F | €26.04 28.47 USD |
-1.66
|
€3.17B 3.46B USD | €200.00 218.63 USD | €26.04 28.47 USD | €26.04 28.47 USD | €3.17B 3.46B USD | 0 | -€0.21 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.87 — |
+5.96
|
$3.39B — | $416.00 — | $5.51 — | $6.33 — | $3.39B — | 8.50 | $0.69 — | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,950.00 0.57 USD |
-0.83
|
IDR 52.65T 3.36B USD | IDR 270.90K 17.31 USD | IDR 8,900.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 52.65T 3.36B USD | 10.10 | IDR 885.35 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €26.36 28.82 USD |
0
|
€3.00B 3.28B USD | €3.98K 4.36K USD | €26.36 28.82 USD | €26.36 28.82 USD | €3.00B 3.28B USD | 5.12 | €5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.20 29.73 USD |
+1.8
|
€2.95B 3.22B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.95B 3.22B USD | 34.00 | €0.80 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€2.94B 3.21B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €40.40 44.16 USD |
-6.48
|
€2.91B 3.18B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.91B 3.18B USD | 49.87 | €0.81 0.89 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| Cactus, Inc. 43C.F | €36.40 39.79 USD |
-0.55
|
€2.61B 2.86B USD | €180.00 196.76 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.61B 2.86B USD | 16.77 | €2.17 2.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.98 14.19 USD |
-0.95
|
€2.60B 2.85B USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.60B 2.85B USD | 12.72 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.93 14.13 USD |
-1.07
|
€2.59B 2.84B USD | €400.00 437.25 USD | €12.93 14.13 USD | €12.93 14.13 USD | €2.59B 2.84B USD | 12.67 | €1.02 1.11 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.22 8.99 USD |
+4.51
|
€2.52B 2.75B USD | €510.00 557.5 USD | €8.22 8.99 USD | €8.22 8.99 USD | €2.52B 2.75B USD | 0 | -€0.54 -0.5 USD | |
| Topaz Energy Corp. 5XU.F | €16.20 17.71 USD |
+2.53
|
€2.49B 2.72B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.49B 2.72B USD | 70.43 | €0.23 0.25 USD | |
| Paladin Energy Ltd PUR.F | €4.53 4.95 USD |
0
|
€2.46B 2.69B USD | €1.93K 2.1K USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
| Exxaro Resources EXXAF | $10.55 — |
0
|
$2.63B — | $851.00 — | $10.50 — | $10.50 — | $2.63B — | 5.35 | $1.97 — | |
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.40B 2.63B USD | 25.43 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.08 8.83 USD |
-1.1
|
€2.36B 2.58B USD | €7.41K 8.1K USD | €8.08 8.83 USD | €8.08 8.83 USD | €2.36B 2.58B USD | 7.34 | €1.10 1.2 USD | |
| Tidewater Inc. TD9.F | €46.78 51.14 USD |
-1.02
|
€2.32B 2.53B USD | €140.00 153.04 USD | €46.78 51.14 USD | €46.78 51.14 USD | €2.32B 2.53B USD | 18.27 | €2.56 2.8 USD | |
| Civitas Resources, Inc. B2C.F | €23.89 26.11 USD |
-0.5
|
€2.30B 2.51B USD | €135.00 147.57 USD | €23.89 26.11 USD | €23.89 26.11 USD | €2.30B 2.51B USD | 4.01 | €5.95 6.5 USD | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $13.50 — |
0
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.48B — | $0.00 — | $17.13 — | $17.13 — | $2.48B — | 0 | -$0.25 — | |
| Exxaro Resources Limited LCQ.F | €9.40 10.28 USD |
+3.87
|
€2.27B 2.48B USD | €215.00 235.02 USD | €9.35 10.22 USD | €9.40 10.28 USD | €2.27B 2.48B USD | 5.52 | €1.70 1.86 USD | |
| International Seaways, Inc. IS5.F | €45.88 50.15 USD |
+1.06
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.88 50.15 USD | €45.88 50.15 USD | €2.27B 2.48B USD | 12.10 | €3.79 4.14 USD | |
| Helmerich & Payne, Inc. HPC.F | €22.53 24.63 USD |
-4.09
|
€2.24B 2.45B USD | €250.00 273.28 USD | €22.53 24.63 USD | €22.60 24.7 USD | €2.24B 2.45B USD | 0 | -€0.28 -0.3 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
0
|
THB 85.08B 2.39B USD | THB 8.81M 247.77K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 85.08B 2.39B USD | 5.43 | THB 6.67 0.19 USD | |
| Castrol India Limited CASTROLIND.BO | ₹192.25 2.33 USD |
+1.02
|
₹194.96B 2.36B USD | ₹156.26K 1.89K USD | ₹190.30 2.3 USD | ₹194.90 2.36 USD | ₹194.96B 2.36B USD | 19.45 | ₹9.88 0.12 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.05 USD |
+0.52
|
€2.15B 2.35B USD | €3.00K 3.28K USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.15B 2.35B USD | 5.33 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
0
|
€2.14B 2.33B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.14B 2.33B USD | 5.27 | €0.18 0.2 USD | |
| Athabasca Oil Corporation ATI.F | €4.35 4.75 USD |
-1.63
|
€2.11B 2.31B USD | €2.81K 3.07K USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.11B 2.31B USD | 8.04 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
0
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €2.98 3.26 USD | €3.00 3.28 USD | €2.11B 2.31B USD | 10.00 | €0.30 0.33 USD | |
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €28.00 30.61 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | |
| Delek US Holdings, Inc. DEH.F | €35.00 38.26 USD |
-2.23
|
€2.10B 2.3B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.10B 2.3B USD | 0 | -€7.00 -7.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.26 4.66 USD |
+0.95
|
€2.10B 2.29B USD | €206.00 225.19 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.10B 2.29B USD | 0 | -€0.10 -0.1 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
0
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.78 6.32 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
0
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| New Hope Corporation Limited OD8.F | €2.44 2.67 USD |
+0.95
|
€2.06B 2.25B USD | €12.00K 13.12K USD | €2.44 2.67 USD | €2.45 2.67 USD | €2.06B 2.25B USD | 8.72 | €0.28 0.31 USD | |
| SM Energy Company SJL.F | €15.70 17.16 USD |
-1.26
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.05B 2.24B USD | 2.87 | €5.46 5.97 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 176.90 17.27 USD |
-0.84
|
SEK 22.79B 2.22B USD | SEK 64.00 6.25 USD | SEK 176.90 17.27 USD | SEK 176.90 17.27 USD | SEK 22.79B 2.22B USD | 10.18 | SEK 17.37 1.7 USD | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| Baytex Energy Corp. B5X.F | €2.60 2.84 USD |
+14.28
|
€2.00B 2.18B USD | €2.10K 2.3K USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.00B 2.18B USD | 15.30 | €0.17 0.19 USD | |
| Oceaneering International, Inc. OII.F | €19.80 21.64 USD |
-1
|
€1.99B 2.17B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.99B 2.17B USD | 9.99 | €1.98 2.16 USD | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.05 5.52 USD |
-5.61
|
€1.94B 2.12B USD | €760.00 830.78 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.94B 2.12B USD | 0 | -€0.32 -0.3 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 3.92 | €1.90 2.08 USD | |
| DHT Holdings, Inc. D8EN.F | €11.56 12.64 USD |
+2.71
|
€1.90B 2.07B USD | €10.00K 10.93K USD | €11.56 12.64 USD | €11.66 12.74 USD | €1.90B 2.07B USD | 10.80 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.00 97.29 USD |
+1.14
|
€1.90B 2.07B USD | €88.00 96.2 USD | €87.60 95.76 USD | €89.00 97.29 USD | €1.90B 2.07B USD | 32.72 | €2.72 2.97 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.89 20.64 USD |
-0.24
|
€1.86B 2.04B USD | €300.00 327.94 USD | €18.89 20.64 USD | €18.89 20.64 USD | €1.86B 2.04B USD | 12.02 | €1.57 1.72 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,285.00 0.08 USD |
+0.39
|
IDR 31.72T 2.03B USD | IDR 56.71M 3.62K USD | IDR 1,265.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 31.72T 2.03B USD | 10.86 | IDR 118.27 0.007 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.40 23.39 USD |
-1.83
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 31.47 | €0.68 0.74 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| International Petroleum Corporation IPT.F | €16.05 17.54 USD |
-0.99
|
€1.80B 1.97B USD | €118.00 128.99 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.80B 1.97B USD | 64.20 | €0.25 0.27 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| TerraVest Industries TRRVF | $89.36 — |
+1.39
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 32.14 | $2.78 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.94B — | $2.00K — | $0.82 — | $0.82 — | $1.94B — | 0 | -$0.01 — | |
| Par Pacific Holdings, Inc. 61P.F | €35.20 38.48 USD |
-7.37
|
€1.77B 1.94B USD | €11.00 12.02 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.77B 1.94B USD | 8.77 | €4.01 4.38 USD | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+2.68
|
€1.75B 1.91B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.91B USD | 5.75 | €0.01 0.01 USD | |
| TGS ASA TGSNF | $9.58 — |
+9.36
|
$1.88B — | $1.96K — | $8.70 — | $8.70 — | $1.88B — | 31.93 | $0.30 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 170.00B 1.88B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 170.00B 1.88B USD | 2.12 | RUB 490.80 5.42 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,034.90 12.52 USD |
+0.13
|
₹154.11B 1.86B USD | ₹74.08K 896.18 USD | ₹1,026.15 12.41 USD | ₹1,050.95 12.71 USD | ₹154.11B 1.86B USD | 13.17 | ₹78.55 0.95 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| TORM plc 0RG4.IL | DKK 148.65 21.8 USD |
-1.36
|
DKK 12.55B 1.84B USD | DKK 12.58K 1.84K USD | DKK 145.53 21.34 USD | DKK 148.80 21.82 USD | DKK 12.55B 1.84B USD | 2.26 | DKK 65.63 9.62 USD | |
| Viva Energy Group Limited 2AH.F | €1.02 1.11 USD |
-0.97
|
€1.67B 1.83B USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.67B 1.83B USD | 0 | -€0.13 -0.1 USD | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 163.21B 1.8B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 163.21B 1.8B USD | 1.50 | RUB 490.78 5.42 USD | |
| SK Gas Co., Ltd. 018670.KS | ₩265,000 200.03 USD |
-0.93
|
₩2T 1.8B USD | ₩12K 8.79 USD | ₩262,000 197.77 USD | ₩270,500 204.18 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
+1.69
|
€1.63B 1.79B USD | €1.30K 1.42K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.63B 1.79B USD | 0 | -€1.86 -2.03 USD | |
| TGS ASA TGC.F | €8.29 9.06 USD |
+5.54
|
€1.63B 1.78B USD | €600.00 655.88 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.63B 1.78B USD | 31.88 | €0.26 0.28 USD | |
| Beach Energy Limited BPS.F | €0.71 0.78 USD |
-1.39
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.62B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.53 7.14 USD |
-3.69
|
€1.62B 1.77B USD | €500.00 546.57 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.62B 1.77B USD | 12.80 | €0.51 0.56 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.33B 1.76B USD | NOK 8.00 0.77 USD | NOK 77.40 7.42 USD | NOK 77.40 7.42 USD | NOK 18.33B 1.76B USD | 32.65 | NOK 2.37 0.23 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 27.17T 1.74B USD | IDR 7.30M 466.76 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.17T 1.74B USD | 8.31 | IDR 283.93 0.02 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
0
|
€1.58B 1.73B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | €8.92 9.75 USD |
-1.78
|
€1.52B 1.66B USD | €225.00 245.96 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.52B 1.66B USD | 0 | -€1.74 -1.9 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,650.00 1.45 USD |
-1.95
|
IDR 25.59T 1.64B USD | IDR 1.83M 116.98 USD | IDR 22,525.00 1.44 USD | IDR 22,725.00 1.45 USD | IDR 25.59T 1.64B USD | 6.45 | IDR 3.51K 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.84 9.66 USD |
-0.23
|
€1.45B 1.58B USD | €40.00 43.73 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.45B 1.58B USD | 18.80 | €0.47 0.51 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
+0.93
|
€1.45B 1.58B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.45B 1.58B USD | 10.80 | €0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
-1.2
|
IDR 24.55T 1.57B USD | IDR 6.95M 444.24 USD | IDR 1,235.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.55T 1.57B USD | 10.17 | IDR 121.86 0.007 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.56B — | $100.00 — | $1.51 — | $1.68 — | $1.56B — | 6.59 | $0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||