Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
+5.61
|
€1.72B 1.98B USD | €12.50K 14.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.17 USD |
-4
|
€1.66B 1.91B USD | €150.00K 173.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.66B 1.91B USD | 7.20 | €0.02 0.02 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — |
|
|
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Yellow Cake
YLLXF
US
|
$7.33 — |
+6.02
|
$1.84B — | $2.00K — | $7.33 — | $7.33 — | $1.84B — | 4.02 | $1.82 — |
|
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.92 9.14 USD |
-1.37
|
€1.58B 1.83B USD | €200.00 230.87 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.58B 1.83B USD | 3.78 | €2.09 2.41 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.62 3.61 USD |
+1.46
|
NOK 18.89B 1.81B USD | NOK 47.21K 4.53K USD | NOK 37.00 3.55 USD | NOK 38.12 3.66 USD | NOK 18.89B 1.81B USD | 11.03 | NOK 3.41 0.33 USD | ||
DNO
DTNOY
US
|
$18.54 — |
-19
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 23.17 | $0.80 — |
|
|
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Tenaz Energy Corp.
7F4.F
DE
|
€46.80 54.02 USD |
+3.54
|
€1.55B 1.79B USD | €10.00 11.54 USD | €46.80 54.02 USD | €47.00 54.25 USD | €1.55B 1.79B USD | 20.25 | €2.31 2.67 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,200.00 1.61 USD |
-1.18
|
IDR 27.79T 1.78B USD | IDR 3.87M 247.58 USD | IDR 25,200.00 1.61 USD | IDR 25,700.00 1.64 USD | IDR 27.79T 1.78B USD | 7.86 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.72
|
IDR 27.72T 1.77B USD | IDR 25.31M 1.62K USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 27.72T 1.77B USD | 9.06 | IDR 154.46 0.009 USD | ||
BlueNord ASA
CJ1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€1.53B 1.77B USD | €28.00 32.32 USD | €59.90 69.14 USD | €59.90 69.14 USD | €1.53B 1.77B USD | 49.91 | €1.20 1.39 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.52B 1.76B USD | €5.00K 5.77K USD | €7.30 8.43 USD | €7.50 8.66 USD | €1.52B 1.76B USD | 44.11 | €0.17 0.2 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-3.91
|
€1.52B 1.76B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.52B 1.76B USD | 6.15 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.05 6.98 USD |
+0.5
|
€1.52B 1.75B USD | €1.61K 1.86K USD | €6.02 6.94 USD | €6.05 6.98 USD | €1.52B 1.75B USD | 3.85 | €1.57 1.81 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.62 9.94 USD |
+0.12
|
€1.51B 1.74B USD | €100.00 115.43 USD | €8.44 9.74 USD | €8.66 9.99 USD | €1.51B 1.74B USD | 39.15 | €0.22 0.25 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.53 2.92 USD |
+8.58
|
€1.51B 1.74B USD | €2.04K 2.36K USD | €2.51 2.9 USD | €2.53 2.92 USD | €1.51B 1.74B USD | 0 | -€0.96 -1.1 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
+2.8
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩251,000 189.46 USD |
-3.09
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.54 6.4 USD |
+6.54
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €5.54 6.4 USD | €5.54 6.4 USD | €1.47B 1.7B USD | 0 | -€1.17 -1.3 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.71 0.82 USD |
-0.7
|
€1.47B 1.7B USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.76 0.87 USD | €1.47B 1.7B USD | 11.83 | €0.06 0.07 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €615.00 709.92 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
TerraVest Industries
TRRVF
US
|
$78.99 — |
-1.14
|
$1.69B — | $50.00 — | $78.99 — | $78.99 — | $1.69B — | 26.32 | $3.00 — |
|
|
Nordic American Tankers Limited
B3O.F
DE
|
€6.90 7.96 USD |
+2.37
|
€1.46B 1.69B USD | €350.00 404.02 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.46B 1.69B USD | 13.52 | €0.51 0.59 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.45B 1.67B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.60 6.46 USD |
-10.11
|
€1.45B 1.67B USD | €1.00 1.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.45B 1.67B USD | 17.50 | €0.32 0.37 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€47.40 54.72 USD |
+2.02
|
€1.44B 1.66B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.44B 1.66B USD | 5.60 | €8.46 9.77 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 58.78B 1.65B USD | THB 179.42M 5.05M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹429.10 5.19 USD |
+1.07
|
₹136.45B 1.65B USD | ₹30.79K 372.5 USD | ₹417.60 5.05 USD | ₹430.85 5.21 USD | ₹136.45B 1.65B USD | 14.27 | ₹30.07 0.36 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
+2.16
|
€1.41B 1.63B USD | €346.00 399.4 USD | €25.25 29.15 USD | €26.05 30.07 USD | €1.41B 1.63B USD | 15.98 | €1.63 1.88 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.19 1.37 USD |
-3.25
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.31B 1.51B USD | 7.43 | €0.16 0.18 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+5.15
|
€1.31B 1.51B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.31B 1.51B USD | 5.09 | €0.01 0.01 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,902.50 3.43 USD |
-3.49
|
ARS 1.28T 1.51B USD | ARS 248.59K 293.84 USD | ARS 2,862.50 3.38 USD | ARS 2,997.50 3.54 USD | ARS 1.28T 1.51B USD | 5.73 | ARS 506.50 0.6 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.73 — |
-5.22
|
$1.50B — | $260.00 — | $2.55 — | $2.55 — | $1.50B — | 7.17 | $0.38 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+0.57
|
€1.30B 1.5B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.29B 1.49B USD | €80.00 92.35 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 8.07 | €0.07 0.08 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€10.10 11.66 USD |
+4.66
|
€1.28B 1.47B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.28B 1.47B USD | 0 | -€0.60 -0.6 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.20 3.7 USD |
+5.39
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.20 3.7 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,760.00 22.17 USD |
-3.25
|
ARS 1.22T 1.44B USD | ARS 18.48K 21.85 USD | ARS 18,700.00 22.1 USD | ARS 19,260.00 22.77 USD | ARS 1.22T 1.44B USD | 91.21 | ARS 205.66 0.24 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
RPC, Inc.
RLD.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.21B 1.39B USD | €2.00K 2.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.21B 1.39B USD | 60.55 | €0.09 0.1 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Serica Energy
SQZZF
US
|
$3.50 — |
0
|
$1.37B — | $2.00K — | $3.50 — | $3.50 — | $1.37B — | 0 | $0.00 — |
|
|
Navigator Holdings Ltd.
1NV.F
DE
|
€19.46 22.46 USD |
+3.62
|
€1.18B 1.37B USD | €455.00 525.22 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.18B 1.37B USD | 10.51 | €1.85 2.14 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
-9.4
|
$1.35B — | $250.00 — | $0.59 — | $0.59 — | $1.35B — | 7.39 | $0.08 — |
|
|
Valeura Energy Inc.
83PN.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.17B 1.35B USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.17B 1.35B USD | 22.00 | €0.50 0.58 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.26 4.91 USD |
+1.24
|
€1.17B 1.35B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.26 4.91 USD | €1.17B 1.35B USD | 19.34 | €0.22 0.25 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.80 7.85 USD |
0
|
€1.14B 1.31B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.80 7.85 USD | €1.14B 1.31B USD | 21.93 | €0.31 0.36 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.13 7.07 USD |
+5.6
|
€1.13B 1.31B USD | €50.00 57.72 USD | €6.13 7.07 USD | €6.13 7.07 USD | €1.13B 1.31B USD | 25.52 | €0.24 0.28 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.59
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.09 7.03 USD |
-3.18
|
€1.08B 1.25B USD | €1.98K 2.29K USD | €6.09 7.03 USD | €6.09 7.03 USD | €1.08B 1.25B USD | 40.60 | €0.15 0.17 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€48.80 56.33 USD |
+8.93
|
€1.08B 1.25B USD | €200.00 230.87 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.08B 1.25B USD | 10.12 | €4.82 5.56 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.47 4.01 USD |
-10.88
|
€1.07B 1.24B USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.58 4.13 USD | €1.07B 1.24B USD | 0 | -€0.67 -0.7 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.20 41.79 USD |
+7.1
|
€1.07B 1.24B USD | €175.00 202.01 USD | €36.00 41.56 USD | €36.20 41.79 USD | €1.07B 1.24B USD | 12.18 | €2.97 3.43 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€234.00 270.11 USD |
+2.41
|
€1.07B 1.24B USD | €9.00 10.39 USD | €234.00 270.11 USD | €234.00 270.11 USD | €1.07B 1.24B USD | 16.21 | €14.43 16.66 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+0.49
|
€1.06B 1.23B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.23B USD | 10.19 | €0.04 0.05 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.50 80.23 USD |
-2.8
|
€1.06B 1.22B USD | €5.00 5.77 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.06B 1.22B USD | 6.17 | €11.25 12.99 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€83.50 96.39 USD |
+4.38
|
€1.05B 1.21B USD | €130.00 150.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.05B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-1.93
|
€1.03B 1.19B USD | €443.00 511.37 USD | €230.00 265.5 USD | €233.00 268.96 USD | €1.03B 1.19B USD | 16.00 | €14.31 16.52 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€8.02 9.26 USD |
+1.52
|
€1.02B 1.18B USD | €145.00 167.38 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.02B 1.18B USD | 0 | -€2.32 -2.6 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,898 10.05 USD |
-1.02
|
CLP 1T 1.14B USD | CLP 3K 3.1 USD | CLP 9,890 10.04 USD | CLP 9,950 10.1 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
Thungela Resources
TNGRF
US
|
$8.80 — |
-4.45
|
$1.12B — | $200.00 — | $8.80 — | $8.80 — | $1.12B — | 0 | -$2.70 — |
|
|
North Atlantic Energies
EH8.F
DE
|
€72.10 83.23 USD |
-2.63
|
€926.82M 1.07B USD | €9.00 10.39 USD | €72.10 83.23 USD | €72.10 83.23 USD | €926.82M 1.07B USD | 0 | -€2.99 -3.4 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€25.25 29.15 USD |
+6.99
|
€919.10M 1.06B USD | €320.00 369.39 USD | €24.35 28.11 USD | €25.25 29.15 USD | €919.10M 1.06B USD | 17.17 | €1.47 1.7 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.32 4.99 USD |
+5.88
|
€904.32M 1.04B USD | €340.00 392.47 USD | €4.12 4.76 USD | €4.32 4.99 USD | €904.32M 1.04B USD | 16.00 | €0.27 0.31 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €170.00 196.24 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
-1.77
|
€882.63M 1.02B USD | €2.54K 2.93K USD | €11.00 12.7 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
-0.9
|
€878.65M 1.01B USD | €0.00 0 USD | €10.95 12.64 USD | €11.25 12.99 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€77.50 89.46 USD |
+1.31
|
€871.59M 1.01B USD | €100.00 115.43 USD | €77.00 88.88 USD | €79.00 91.19 USD | €871.59M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.60 8.77 USD |
+3.47
|
€846.14M 976.73M USD | €15.00 17.32 USD | €7.60 8.77 USD | €7.64 8.82 USD | €846.14M 976.73M USD | 0 | -€0.58 -0.6 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,522 15.55 USD |
+1.04
|
¥155B 957.03M USD | ¥126K 773.85 USD | ¥2,508 15.46 USD | ¥2,543 15.68 USD | ¥155B 957.03M USD | 14.39 | ¥175 1.08 USD | ||
Kamei Corporation
8037.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥155B 955.8M USD | ¥49K 303.99 USD | ¥4,920 30.34 USD | ¥5,070 31.26 USD | ¥155B 955.8M USD | 11.15 | ¥454 2.8 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€8.20 9.47 USD |
+3.54
|
€813.34M 938.87M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €813.34M 938.87M USD | 30.37 | €0.27 0.31 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+14.36
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — |
|
|
ProPetro Holding Corp.
2PG.F
DE
|
€6.45 7.45 USD |
+0.78
|
€792.21M 914.48M USD | €18.00 20.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €792.21M 914.48M USD | 0 | -€0.09 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.70 7.73 USD |
-0.83
|
€786.42M 907.8M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €786.42M 907.8M USD | 0 | -€10.34 -11.9 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,634 16.24 USD |
+4.28
|
¥144B 888.6M USD | ¥71K 436.56 USD | ¥2,530 15.6 USD | ¥2,659 16.4 USD | ¥144B 888.6M USD | 15.71 | ¥168 1.03 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.71 0.81 USD |
+0.14
|
€753.92M 870.27M USD | €598.00 690.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €753.92M 870.27M USD | 70.50 | €0.01 0.01 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
-0.48
|
IDR 13.61T 869.44M USD | IDR 1.23M 78.43 USD | IDR 5,175.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.61T 869.44M USD | 8.32 | IDR 624.49 0.04 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.83 7.88 USD |
+1.49
|
€741.77M 856.25M USD | €0.00 0 USD | €6.64 7.66 USD | €6.86 7.92 USD | €741.77M 856.25M USD | 4.49 | €1.52 1.75 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.05 1.21 USD |
+1.69
|
€733.10M 846.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €733.10M 846.24M USD | 11.68 | €0.09 0.1 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.73 7.77 USD |
+0.15
|
€730.91M 843.72M USD | €250.00 288.58 USD | €6.73 7.77 USD | €6.73 7.77 USD | €730.91M 843.72M USD | 4.42 | €1.52 1.75 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
+0.85
|
$829.66M — | $10.00K — | $1.19 — | $1.19 — | $829.66M — | 10.81 | $0.11 — |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€10.73 12.39 USD |
+5.4
|
€715.97M 826.46M USD | €312.00 360.15 USD | €10.43 12.04 USD | €10.73 12.39 USD | €715.97M 826.46M USD | 42.92 | €0.25 0.29 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,610.00 0.23 USD |
-1.37
|
IDR 12.84T 820.22M USD | IDR 43.00K 2.75 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 12.84T 820.22M USD | 9.60 | IDR 375.86 0.02 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.95 USD |
+0.61
|
€709.65M 819.18M USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €709.65M 819.18M USD | 8.25 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
