Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.38 4.43 USD |
-0.4
|
SEK 178.44B 17.42B USD | SEK 1.67M 162.69K USD | SEK 45.18 4.41 USD | SEK 45.74 4.46 USD | SEK 178.44B 17.42B USD | 38.45 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.30 16.14 USD |
+0.7
|
SEK 114.64B 11.19B USD | SEK 304.84K 29.76K USD | SEK 164.35 16.04 USD | SEK 166.25 16.23 USD | SEK 114.64B 11.19B USD | 11.41 | SEK 14.48 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 39.17 3.82 USD |
-3.09
|
SEK 27.51B 2.69B USD | SEK 476.86K 46.55K USD | SEK 39.11 3.82 USD | SEK 40.50 3.95 USD | SEK 27.51B 2.69B USD | 85.15 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.30 12.13 USD |
+0.4
|
SEK 14.80B 1.44B USD | SEK 23.03K 2.25K USD | SEK 122.70 11.98 USD | SEK 124.80 12.18 USD | SEK 14.80B 1.44B USD | 1775.71 | SEK 0.07 0.006 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.70 12.86 USD |
-0.38
|
SEK 13.91B 1.36B USD | SEK 11.07K 1.08K USD | SEK 131.40 12.83 USD | SEK 133.40 13.02 USD | SEK 13.91B 1.36B USD | 158.67 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.86 6.04 USD |
-2.24
|
SEK 13.72B 1.34B USD | SEK 209.25K 20.43K USD | SEK 61.76 6.03 USD | SEK 63.46 6.19 USD | SEK 13.72B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 92.95 9.07 USD |
+0.81
|
SEK 8.46B 825.4M USD | SEK 252.96K 24.69K USD | SEK 91.15 8.9 USD | SEK 97.60 9.53 USD | SEK 8.46B 825.4M USD | 18.89 | SEK 4.92 0.48 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.55 3.96 USD |
-0.98
|
SEK 7.40B 722.23M USD | SEK 33.72K 3.29K USD | SEK 40.10 3.91 USD | SEK 41.00 4 USD | SEK 7.40B 722.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 95.10 9.28 USD |
-0.78
|
SEK 7.35B 717.64M USD | SEK 30.93K 3.02K USD | SEK 94.75 9.25 USD | SEK 95.90 9.36 USD | SEK 7.35B 717.64M USD | 13.43 | SEK 7.08 0.69 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
+0.86
|
SEK 5.84B 570.38M USD | SEK 4.54M 443.63K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 5.84B 570.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 42.48 4.15 USD |
+0.66
|
SEK 4.74B 462.47M USD | SEK 181.39K 17.71K USD | SEK 41.50 4.05 USD | SEK 42.86 4.18 USD | SEK 4.74B 462.47M USD | 22.71 | SEK 1.87 0.18 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.42 0.43 USD |
-2.3
|
SEK 2.12B 206.49M USD | SEK 322.15K 31.45K USD | SEK 4.42 0.43 USD | SEK 4.57 0.45 USD | SEK 2.12B 206.49M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 13.40 1.31 USD |
+9.84
|
SEK 2.10B 205.01M USD | SEK 146.91K 14.34K USD | SEK 12.15 1.19 USD | SEK 13.60 1.33 USD | SEK 2.10B 205.01M USD | 121.81 | SEK 0.11 0.01 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.32 1.79 USD |
+2.23
|
SEK 1.62B 158.45M USD | SEK 59.72K 5.83K USD | SEK 17.72 1.73 USD | SEK 18.60 1.82 USD | SEK 1.62B 158.45M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.96 0.29 USD |
+8.82
|
SEK 223.92M 21.86M USD | SEK 331.48K 32.36K USD | SEK 2.73 0.27 USD | SEK 3.00 0.29 USD | SEK 223.92M 21.86M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.05 0.4 USD |
+2.79
|
SEK 205.25M 20.03M USD | SEK 30.61K 2.99K USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 205.25M 20.03M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-10.39
|
SEK 203.05M 19.82M USD | SEK 29.44K 2.87K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 201.71M 19.69M USD | SEK 25.80K 2.52K USD | SEK 6.66 0.65 USD | SEK 7.72 0.75 USD | SEK 201.71M 19.69M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-8
|
SEK 150.18M 14.66M USD | SEK 945.14K 92.26K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0096 USD | SEK 150.18M 14.66M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.45 0.14 USD |
+1.4
|
SEK 54.36M 5.31M USD | SEK 18.29K 1.79K USD | SEK 1.43 0.14 USD | SEK 1.48 0.14 USD | SEK 54.36M 5.31M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.12 0.01 USD |
-4.07
|
SEK 18.04M 1.76M USD | SEK 4.19M 408.8K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 18.04M 1.76M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.30 0.03 USD |
-5.94
|
SEK 15.38M 1.5M USD | SEK 88.25K 8.61K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 15.38M 1.5M USD | 0 | -SEK 18.87 -1.8 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.50 16.15 USD |
+0.3
|
SEK 115.16B 11.24B USD | SEK 231.00 22.55 USD | SEK 165.50 16.15 USD | SEK 165.50 16.15 USD | SEK 115.16B 11.24B USD | 11.43 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 14.65B 1.43B USD | SEK 24.00 2.34 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.65B 1.43B USD | 1366.66 | SEK 0.09 0.008 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.44 0.24 USD |
+0.83
|
SEK 11.09B 1.08B USD | SEK 142.00 13.86 USD | SEK 2.44 0.24 USD | SEK 2.44 0.24 USD | SEK 11.09B 1.08B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 1.51B 147.28M USD | SEK 4.04K 394.06 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.40 4.04 USD |
-2.59
|
SEK 687.54M 67.11M USD | SEK 1.88K 183.9 USD | SEK 40.80 3.98 USD | SEK 43.00 4.2 USD | SEK 687.54M 67.11M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.40 6.38 USD |
+1.4
|
SEK 497.18M 48.53M USD | SEK 2.68K 261.99 USD | SEK 64.40 6.29 USD | SEK 65.70 6.41 USD | SEK 497.18M 48.53M USD | 18.11 | SEK 3.61 0.35 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 27.90 2.72 USD |
+2.95
|
SEK 406.23M 39.65M USD | SEK 4.01K 391.82 USD | SEK 26.74 2.61 USD | SEK 28.00 2.73 USD | SEK 406.23M 39.65M USD | 930.00 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.69 0.26 USD |
-3.93
|
SEK 152.98M 14.93M USD | SEK 594.00 57.98 USD | SEK 2.69 0.26 USD | SEK 2.69 0.26 USD | SEK 152.98M 14.93M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.84 0.57 USD |
+3.18
|
SEK 147.84M 14.43M USD | SEK 575.00 56.13 USD | SEK 5.66 0.55 USD | SEK 5.92 0.58 USD | SEK 147.84M 14.43M USD | 4.39 | SEK 1.33 0.13 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 16.30 1.59 USD |
+2.84
|
SEK 124.79M 12.18M USD | SEK 1.00K 97.61 USD | SEK 16.30 1.59 USD | SEK 16.65 1.63 USD | SEK 124.79M 12.18M USD | 18.31 | SEK 0.89 0.09 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 74.62M 7.28M USD | SEK 2.53K 246.76 USD | SEK 1.63 0.16 USD | SEK 1.69 0.16 USD | SEK 74.62M 7.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 55.59M 5.43M USD | SEK 100.00 9.76 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 55.59M 5.43M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.02 0.2 USD |
-3.81
|
SEK 50.35M 4.91M USD | SEK 15.55K 1.52K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 50.35M 4.91M USD | 18.36 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.40 0.43 USD |
-10.2
|
SEK 35.54M 3.47M USD | SEK 1.31K 128.17 USD | SEK 4.40 0.43 USD | SEK 4.91 0.48 USD | SEK 35.54M 3.47M USD | 1.76 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.11 0.21 USD |
-1.4
|
SEK 19.52M 1.91M USD | SEK 170.00 16.59 USD | SEK 2.11 0.21 USD | SEK 2.11 0.21 USD | SEK 19.52M 1.91M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}