Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telia Company AB (publ) TELIA.ST | SEK 49.00 4.78 USD |
+1.51
|
SEK 192.67B 18.81B USD | SEK 1.74M 169.97K USD | SEK 48.30 4.71 USD | SEK 49.09 4.79 USD | SEK 192.67B 18.81B USD | 41.52 | SEK 1.18 0.12 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 175.80 17.16 USD |
+0.89
|
SEK 121.93B 11.9B USD | SEK 316.73K 30.92K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 121.93B 11.9B USD | 12.15 | SEK 14.46 1.41 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.14 3.92 USD |
-1.25
|
SEK 28.76B 2.81B USD | SEK 1.34M 131.02K USD | SEK 39.03 3.81 USD | SEK 40.69 3.97 USD | SEK 28.76B 2.81B USD | 87.26 | SEK 0.46 0.04 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 127.80 12.47 USD |
-1.84
|
SEK 15.26B 1.49B USD | SEK 112.02K 10.93K USD | SEK 127.40 12.44 USD | SEK 131.20 12.81 USD | SEK 15.26B 1.49B USD | 1597.50 | SEK 0.08 0.007 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 63.68 6.22 USD |
-1.67
|
SEK 14.19B 1.39B USD | SEK 282.34K 27.56K USD | SEK 63.60 6.21 USD | SEK 65.70 6.41 USD | SEK 14.19B 1.39B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.70 12.66 USD |
+0.39
|
SEK 13.70B 1.34B USD | SEK 95.84K 9.36K USD | SEK 127.00 12.4 USD | SEK 132.70 12.95 USD | SEK 13.70B 1.34B USD | 156.26 | SEK 0.83 0.08 USD | ||
| Hemnet Group AB (publ) HEM.ST | SEK 91.05 8.89 USD |
-0.55
|
SEK 8.33B 813.15M USD | SEK 107.78K 10.52K USD | SEK 89.40 8.73 USD | SEK 93.10 9.09 USD | SEK 8.33B 813.15M USD | 18.50 | SEK 4.92 0.48 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 102.10 9.97 USD |
+1.49
|
SEK 7.89B 770.46M USD | SEK 103.92K 10.14K USD | SEK 97.95 9.56 USD | SEK 104.80 10.23 USD | SEK 7.89B 770.46M USD | 14.42 | SEK 7.08 0.69 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.58 0.15 USD |
+1.54
|
SEK 7.20B 703.09M USD | SEK 3.95M 385.37K USD | SEK 1.52 0.15 USD | SEK 1.58 0.15 USD | SEK 7.20B 703.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.20 3.73 USD |
-1.42
|
SEK 6.97B 680.38M USD | SEK 176.26K 17.2K USD | SEK 37.15 3.63 USD | SEK 38.85 3.79 USD | SEK 6.97B 680.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 61.90 6.04 USD |
-3.51
|
SEK 6.90B 673.89M USD | SEK 455.00K 44.41K USD | SEK 59.05 5.76 USD | SEK 62.95 6.14 USD | SEK 6.90B 673.89M USD | 33.10 | SEK 1.87 0.18 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.98 0.49 USD |
-3.22
|
SEK 2.39B 232.84M USD | SEK 935.47K 91.31K USD | SEK 4.97 0.49 USD | SEK 5.19 0.51 USD | SEK 2.39B 232.84M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.40 1.21 USD |
+5.98
|
SEK 1.94B 189.71M USD | SEK 148.78K 14.52K USD | SEK 11.45 1.12 USD | SEK 13.50 1.32 USD | SEK 1.94B 189.71M USD | 112.72 | SEK 0.11 0.01 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.44 1.8 USD |
-1.39
|
SEK 1.63B 159.48M USD | SEK 87.33K 8.52K USD | SEK 18.30 1.79 USD | SEK 18.72 1.83 USD | SEK 1.63B 159.48M USD | 0 | -SEK 21.39 -2.08 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.59 0.06 USD |
-4.1
|
SEK 425.88M 41.57M USD | SEK 158.39K 15.46K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 425.88M 41.57M USD | 19.50 | SEK 0.03 0.002 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+0.39
|
SEK 211.18M 20.61M USD | SEK 23.05K 2.25K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.68 0.36 USD |
+2.65
|
SEK 186.50M 18.2M USD | SEK 32.74K 3.2K USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 186.50M 18.2M USD | 0 | -SEK 3.02 -0.2 USD | ||
| Catena Media plc CTM.ST | SEK 2.46 0.24 USD |
+0.41
|
SEK 186.10M 18.17M USD | SEK 10.75K 1.05K USD | SEK 2.39 0.23 USD | SEK 2.48 0.24 USD | SEK 186.10M 18.17M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-0.41
|
SEK 161.42M 15.76M USD | SEK 2.52M 245.69K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 161.42M 15.76M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.41 0.14 USD |
-0.85
|
SEK 52.78M 5.15M USD | SEK 9.10K 887.88 USD | SEK 1.36 0.13 USD | SEK 1.42 0.14 USD | SEK 52.78M 5.15M USD | 0 | -SEK 0.72 -0.07 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.10 0.0099 USD |
+9.68
|
SEK 15.59M 1.52M USD | SEK 3.20M 312.58K USD | SEK 0.08 0.0081 USD | SEK 0.10 0.01 USD | SEK 15.59M 1.52M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.30 0.03 USD |
0
|
SEK 15.23M 1.49M USD | SEK 100.00K 9.76K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.23M 1.49M USD | 0 | -SEK 18.51 -1.8 USD | ||
| Mavshack AB (publ) MAV.ST | SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 175.00 17.08 USD |
+0.29
|
SEK 121.77B 11.89B USD | SEK 854.00 83.36 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.77B 11.89B USD | 12.09 | SEK 14.47 1.41 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
0
|
SEK 15.64B 1.53B USD | SEK 8.00 0.78 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.64B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.14 0.31 USD |
0
|
SEK 14.28B 1.39B USD | SEK 342.00 33.38 USD | SEK 3.14 0.31 USD | SEK 3.14 0.31 USD | SEK 14.28B 1.39B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 1.51B 147.28M USD | SEK 766.00 74.77 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
| Adtraction Group AB ADTR.ST | SEK 40.40 3.94 USD |
+3.32
|
SEK 670.93M 65.49M USD | SEK 8.20K 800.52 USD | SEK 38.30 3.74 USD | SEK 42.00 4.1 USD | SEK 670.93M 65.49M USD | 0 | -SEK 0.94 -0.09 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 63.40 6.19 USD |
-1.09
|
SEK 490.19M 47.85M USD | SEK 19.86K 1.94K USD | SEK 62.30 6.08 USD | SEK 64.40 6.29 USD | SEK 490.19M 47.85M USD | 18.27 | SEK 3.47 0.34 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.44 0.63 USD |
-0.92
|
SEK 388.16M 37.89M USD | SEK 5.98K 583.43 USD | SEK 6.20 0.61 USD | SEK 6.68 0.65 USD | SEK 388.16M 37.89M USD | 0 | -SEK 0.26 -0.02 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.70 0.75 USD |
0
|
SEK 204.01M 19.91M USD | SEK 38.36K 3.74K USD | SEK 7.48 0.73 USD | SEK 7.80 0.76 USD | SEK 204.01M 19.91M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.78 0.27 USD |
-5.76
|
SEK 158.10M 15.43M USD | SEK 390.00 38.07 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.68 0.55 USD |
-2.07
|
SEK 143.79M 14.04M USD | SEK 4.58K 446.87 USD | SEK 5.62 0.55 USD | SEK 6.04 0.59 USD | SEK 143.79M 14.04M USD | 4.27 | SEK 1.33 0.13 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| TalkPool AG TALK.ST | SEK 13.45 1.31 USD |
-2.18
|
SEK 102.97M 10.05M USD | SEK 2.23K 217.29 USD | SEK 12.90 1.26 USD | SEK 13.45 1.31 USD | SEK 102.97M 10.05M USD | 15.45 | SEK 0.87 0.08 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.64 0.16 USD |
-7.1
|
SEK 73.94M 7.22M USD | SEK 31.93K 3.12K USD | SEK 1.61 0.16 USD | SEK 1.74 0.17 USD | SEK 73.94M 7.22M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 6.34 0.62 USD |
+8.93
|
SEK 61.84M 6.04M USD | SEK 20.33K 1.98K USD | SEK 5.64 0.55 USD | SEK 6.66 0.65 USD | SEK 61.84M 6.04M USD | 0 | -SEK 0.75 -0.07 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.98 0.19 USD |
-0.5
|
SEK 49.35M 4.82M USD | SEK 79.82K 7.79K USD | SEK 1.86 0.18 USD | SEK 2.10 0.2 USD | SEK 49.35M 4.82M USD | 18.00 | SEK 0.11 0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 5.86 0.57 USD |
+2.45
|
SEK 47.33M 4.62M USD | SEK 1.03K 100.54 USD | SEK 5.48 0.53 USD | SEK 5.88 0.57 USD | SEK 47.33M 4.62M USD | 2.35 | SEK 2.49 0.24 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.40 0.23 USD |
-2.44
|
SEK 22.20M 2.17M USD | SEK 12.00K 1.17K USD | SEK 2.40 0.23 USD | SEK 2.46 0.24 USD | SEK 22.20M 2.17M USD | 0 | -SEK 0.65 -0.06 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}