Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (46)
- {{country.name}}
- All countries
- Sweden (46)
Stockholm (46)
- {{item.name}}
- All exchanges
- Stockholm (46)
Communication Services (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.57 4.45 USD |
+0.02
|
SEK 179.19B 17.49B USD | SEK 2.02M 197.65K USD | SEK 45.18 4.41 USD | SEK 45.74 4.46 USD | SEK 179.19B 17.49B USD | 38.61 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.90 16.19 USD |
+1.07
|
SEK 115.06B 11.23B USD | SEK 446.97K 43.63K USD | SEK 164.35 16.04 USD | SEK 166.25 16.23 USD | SEK 115.06B 11.23B USD | 11.45 | SEK 14.48 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 39.43 3.85 USD |
-2.45
|
SEK 27.70B 2.7B USD | SEK 550.02K 53.69K USD | SEK 39.09 3.82 USD | SEK 40.50 3.95 USD | SEK 27.70B 2.7B USD | 85.71 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.65
|
SEK 14.84B 1.45B USD | SEK 30.20K 2.95K USD | SEK 122.70 11.98 USD | SEK 124.80 12.18 USD | SEK 14.84B 1.45B USD | 1780.00 | SEK 0.07 0.006 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 13.95B 1.36B USD | SEK 17.07K 1.67K USD | SEK 131.40 12.83 USD | SEK 133.40 13.02 USD | SEK 13.95B 1.36B USD | 159.15 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.16 6.07 USD |
-1.77
|
SEK 13.79B 1.35B USD | SEK 264.53K 25.82K USD | SEK 61.76 6.03 USD | SEK 63.46 6.19 USD | SEK 13.79B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 90.20 8.8 USD |
-2.17
|
SEK 8.21B 800.98M USD | SEK 509.02K 49.69K USD | SEK 89.90 8.78 USD | SEK 97.60 9.53 USD | SEK 8.21B 800.98M USD | 18.33 | SEK 4.92 0.48 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.40 3.94 USD |
-1.34
|
SEK 7.37B 719.56M USD | SEK 38.13K 3.72K USD | SEK 40.10 3.91 USD | SEK 41.00 4 USD | SEK 7.37B 719.56M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 94.90 9.26 USD |
-0.99
|
SEK 7.34B 716.13M USD | SEK 50.61K 4.94K USD | SEK 94.50 9.22 USD | SEK 95.90 9.36 USD | SEK 7.34B 716.13M USD | 13.40 | SEK 7.08 0.69 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 5.79B 565.49M USD | SEK 5.47M 533.72K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 5.79B 565.49M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 42.32 4.13 USD |
+0.28
|
SEK 4.72B 460.73M USD | SEK 199.08K 19.43K USD | SEK 41.50 4.05 USD | SEK 42.86 4.18 USD | SEK 4.72B 460.73M USD | 22.63 | SEK 1.87 0.18 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 13.65 1.33 USD |
+11.89
|
SEK 2.14B 208.84M USD | SEK 164.57K 16.06K USD | SEK 12.15 1.19 USD | SEK 13.75 1.34 USD | SEK 2.14B 208.84M USD | 124.09 | SEK 0.11 0.01 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.45 0.43 USD |
-1.64
|
SEK 2.13B 207.89M USD | SEK 387.11K 37.79K USD | SEK 4.41 0.43 USD | SEK 4.57 0.45 USD | SEK 2.13B 207.89M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.26 1.78 USD |
+1.9
|
SEK 1.62B 157.93M USD | SEK 62.56K 6.11K USD | SEK 17.72 1.73 USD | SEK 18.60 1.82 USD | SEK 1.62B 157.93M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.99 0.29 USD |
+9.93
|
SEK 226.19M 22.08M USD | SEK 413.18K 40.33K USD | SEK 2.73 0.27 USD | SEK 3.00 0.29 USD | SEK 226.19M 22.08M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-3.58
|
SEK 218.49M 21.33M USD | SEK 29.98K 2.93K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 218.49M 21.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.08 0.4 USD |
+3.55
|
SEK 206.77M 20.18M USD | SEK 30.76K 3K USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 206.77M 20.18M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.56 0.74 USD |
+0.8
|
SEK 200.65M 19.59M USD | SEK 27.11K 2.65K USD | SEK 6.66 0.65 USD | SEK 7.72 0.75 USD | SEK 200.65M 19.59M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
-5.87
|
SEK 153.65M 15M USD | SEK 1.09M 106.13K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0096 USD | SEK 153.65M 15M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.43 0.14 USD |
0
|
SEK 53.61M 5.23M USD | SEK 18.86K 1.84K USD | SEK 1.43 0.14 USD | SEK 1.48 0.14 USD | SEK 53.61M 5.23M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.35 0.03 USD |
+8.44
|
SEK 17.74M 1.73M USD | SEK 164.76K 16.08K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 17.74M 1.73M USD | 0 | -SEK 18.87 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.12 0.01 USD |
-6.5
|
SEK 17.58M 1.72M USD | SEK 4.81M 469.25K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 17.58M 1.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 166.00 16.2 USD |
+0.61
|
SEK 115.50B 11.27B USD | SEK 797.00 77.8 USD | SEK 165.50 16.15 USD | SEK 166.00 16.2 USD | SEK 115.50B 11.27B USD | 11.47 | SEK 14.47 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
-0.81
|
SEK 14.53B 1.42B USD | SEK 74.00 7.22 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 14.53B 1.42B USD | 1355.55 | SEK 0.09 0.008 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
+1.65
|
SEK 11.19B 1.09B USD | SEK 143.00 13.96 USD | SEK 2.44 0.24 USD | SEK 2.46 0.24 USD | SEK 11.19B 1.09B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 1.51B 147.28M USD | SEK 4.04K 394.65 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
-1.18
|
SEK 697.50M 68.08M USD | SEK 6.55K 639.17 USD | SEK 40.80 3.98 USD | SEK 43.00 4.2 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.40 6.38 USD |
+1.4
|
SEK 497.18M 48.53M USD | SEK 2.96K 288.64 USD | SEK 64.40 6.29 USD | SEK 65.70 6.41 USD | SEK 497.18M 48.53M USD | 18.11 | SEK 3.61 0.35 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 27.85 2.72 USD |
+2.77
|
SEK 405.50M 39.58M USD | SEK 4.56K 444.72 USD | SEK 26.74 2.61 USD | SEK 28.00 2.73 USD | SEK 405.50M 39.58M USD | 928.33 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.69 0.26 USD |
-3.93
|
SEK 152.98M 14.93M USD | SEK 594.00 57.98 USD | SEK 2.69 0.26 USD | SEK 2.69 0.26 USD | SEK 152.98M 14.93M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.84 0.57 USD |
+3.18
|
SEK 147.84M 14.43M USD | SEK 575.00 56.13 USD | SEK 5.66 0.55 USD | SEK 5.92 0.58 USD | SEK 147.84M 14.43M USD | 4.39 | SEK 1.33 0.13 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 16.25 1.59 USD |
+2.52
|
SEK 124.40M 12.14M USD | SEK 1.46K 142.61 USD | SEK 16.25 1.59 USD | SEK 16.65 1.63 USD | SEK 124.40M 12.14M USD | 18.25 | SEK 0.89 0.09 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 74.62M 7.28M USD | SEK 2.53K 246.76 USD | SEK 1.63 0.16 USD | SEK 1.69 0.16 USD | SEK 74.62M 7.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 55.59M 5.43M USD | SEK 100.00 9.76 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 55.59M 5.43M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.05 0.2 USD |
-2.38
|
SEK 51.09M 4.99M USD | SEK 15.64K 1.53K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 51.09M 4.99M USD | 18.63 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.96 0.48 USD |
+1.22
|
SEK 40.06M 3.91M USD | SEK 2.65K 258.28 USD | SEK 4.40 0.43 USD | SEK 4.96 0.48 USD | SEK 40.06M 3.91M USD | 1.99 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.11 0.21 USD |
-1.4
|
SEK 19.52M 1.91M USD | SEK 170.00 16.59 USD | SEK 2.11 0.21 USD | SEK 2.11 0.21 USD | SEK 19.52M 1.91M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}