$2.27T
Total marketcap
$93.85B
Total volume
BTC 56.32%     ETH 8.95%
Dominance

Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST SEK 48.76 4.75 USD
+1.02
SEK 191.53B 18.7B USD SEK 2.15M 208.05K USD SEK 48.30 4.71 USD SEK 49.20 4.8 USD SEK 191.53B 18.7B USD 41.27 SEK 1.18 0.12 USD
Tele2 AB (publ)  TEL2-B.ST SEK 174.90 17.07 USD
+0.37
SEK 121.30B 11.84B USD SEK 364.88K 35.62K USD SEK 173.80 16.97 USD SEK 176.80 17.26 USD SEK 121.30B 11.84B USD 12.09 SEK 14.46 1.41 USD
Sinch AB (publ)  SINCH.ST SEK 39.69 3.87 USD
-2.36
SEK 28.44B 2.78B USD SEK 1.72M 168.12K USD SEK 39.03 3.81 USD SEK 40.69 3.97 USD SEK 28.44B 2.78B USD 86.28 SEK 0.46 0.04 USD
Modern Times Group MTG AB  MTG-B.ST SEK 127.30 12.43 USD
-2.23
SEK 15.20B 1.48B USD SEK 117.98K 11.52K USD SEK 127.00 12.4 USD SEK 131.20 12.81 USD SEK 15.20B 1.48B USD 1591.25 SEK 0.08 0.007 USD
Embracer Group AB (publ)  EMBRAC-B.ST SEK 62.98 6.15 USD
-2.75
SEK 14.03B 1.37B USD SEK 352.67K 34.43K USD SEK 62.72 6.12 USD SEK 65.70 6.41 USD SEK 14.03B 1.37B USD 0 -SEK 32.75 -3.1 USD
Paradox Interactive AB (publ)  PDX.ST SEK 130.20 12.71 USD
+0.77
SEK 13.75B 1.34B USD SEK 117.45K 11.46K USD SEK 127.00 12.4 USD SEK 132.70 12.95 USD SEK 13.75B 1.34B USD 156.86 SEK 0.83 0.08 USD
Hemnet Group AB (publ)  HEM.ST SEK 91.50 8.93 USD
-0.05
SEK 8.37B 817.17M USD SEK 130.13K 12.7K USD SEK 89.40 8.73 USD SEK 93.10 9.09 USD SEK 8.37B 817.17M USD 18.59 SEK 4.92 0.48 USD
Storytel AB (publ)  STORY-B.ST SEK 103.40 10.09 USD
+2.78
SEK 7.99B 780.27M USD SEK 306.82K 29.95K USD SEK 97.95 9.56 USD SEK 104.80 10.23 USD SEK 7.99B 780.27M USD 14.60 SEK 7.08 0.69 USD
Viaplay Group AB (publ)  VPLAY-B.ST SEK 1.59 0.16 USD
+2.18
SEK 7.23B 706.2M USD SEK 4.49M 435.66K USD SEK 1.52 0.15 USD SEK 1.60 0.16 USD SEK 7.23B 706.2M USD 0 -SEK 0.34 -0.03 USD
Acast AB (publ)  ACAST.ST SEK 38.25 3.73 USD
-1.29
SEK 6.98B 681.27M USD SEK 224.48K 21.91K USD SEK 37.15 3.63 USD SEK 38.85 3.79 USD SEK 6.98B 681.27M USD 0 -SEK 0.02 -0.001 USD
Ovzon AB (publ)  OVZON.ST SEK 62.15 6.07 USD
-3.12
SEK 6.93B 676.61M USD SEK 517.36K 50.5K USD SEK 59.05 5.76 USD SEK 62.95 6.14 USD SEK 6.93B 676.61M USD 33.23 SEK 1.87 0.18 USD
Stillfront Group AB (publ)  SF.ST SEK 4.99 0.49 USD
-3.15
SEK 2.39B 233.03M USD SEK 1.12M 109.35K USD SEK 4.93 0.48 USD SEK 5.19 0.51 USD SEK 2.39B 233.03M USD 0 -SEK 4.56 -0.4 USD
Eltel AB (publ)  ELTEL.ST SEK 12.45 1.22 USD
+6.41
SEK 1.95B 190.48M USD SEK 176.04K 17.18K USD SEK 11.45 1.12 USD SEK 13.50 1.32 USD SEK 1.95B 190.48M USD 113.18 SEK 0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST SEK 18.22 1.78 USD
-2.57
SEK 1.61B 157.58M USD SEK 140.25K 13.69K USD SEK 18.08 1.76 USD SEK 18.72 1.83 USD SEK 1.61B 157.58M USD 0 -SEK 21.39 -2.08 USD
Eniro Group AB (publ)  ENRO.ST SEK 0.59 0.06 USD
-2.79
SEK 431.71M 42.14M USD SEK 301.93K 29.47K USD SEK 0.59 0.06 USD SEK 0.61 0.06 USD SEK 431.71M 42.14M USD 19.76 SEK 0.03 0.002 USD
Starbreeze AB (publ)  STAR-A.ST SEK 0.13 0.01 USD
+0.39
SEK 211.18M 20.61M USD SEK 23.05K 2.25K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 211.18M 20.61M USD 0 -SEK 0.26 -0.02 USD
Transtema Group AB  TRANS.ST SEK 3.68 0.36 USD
+2.65
SEK 186.50M 18.2M USD SEK 32.74K 3.2K USD SEK 3.60 0.35 USD SEK 3.73 0.36 USD SEK 186.50M 18.2M USD 0 -SEK 3.02 -0.2 USD
Catena Media plc  CTM.ST SEK 2.44 0.24 USD
-0.41
SEK 184.59M 18.02M USD SEK 11.31K 1.1K USD SEK 2.39 0.23 USD SEK 2.48 0.24 USD SEK 184.59M 18.02M USD 0 -SEK 0.76 -0.07 USD
Starbreeze AB (publ)  STAR-B.ST SEK 0.10 0.0095 USD
-0.31
SEK 161.58M 15.77M USD SEK 2.53M 247.25K USD SEK 0.10 0.0094 USD SEK 0.10 0.0098 USD SEK 161.58M 15.77M USD 0 -SEK 0.26 -0.02 USD
Embark Group AB (publ)  LADYLU.ST SEK 0.50 0.05 USD
-1.39
SEK 142.75M 13.93M USD SEK 69.10K 6.75K USD SEK 0.48 0.05 USD SEK 0.51 0.05 USD SEK 142.75M 13.93M USD 0 -SEK 0.50 -0.04 USD
Goodbye Kansas Group AB (publ)  GBK.ST SEK 1.41 0.14 USD
-0.85
SEK 52.78M 5.15M USD SEK 13.46K 1.31K USD SEK 1.36 0.13 USD SEK 1.42 0.14 USD SEK 52.78M 5.15M USD 0 -SEK 0.72 -0.07 USD
Maximum Entertainment AB  MAXENT-B.ST SEK 0.30 0.03 USD
0
SEK 15.23M 1.49M USD SEK 100.00K 9.76K USD SEK 0.30 0.03 USD SEK 0.30 0.03 USD SEK 15.23M 1.49M USD 0 -SEK 18.51 -1.8 USD
FSport AB (publ)  FSPORT.ST SEK 0.10 0.0091 USD
+3.76
SEK 14.29M 1.4M USD SEK 3.65M 353.19K USD SEK 0.08 0.0081 USD SEK 0.10 0.01 USD SEK 14.29M 1.4M USD 0 -SEK 0.01 -0.0009 USD
Mavshack AB (publ)  MAV.ST SEK 0.00 0.00039 USD
0
SEK 3.20M 312.33K USD SEK 39.39M 3.84M USD SEK 0.00 0.00039 USD SEK 0.00 0.00039 USD SEK 3.20M 312.33K USD 0 -SEK 0.02 -0.001 USD
Tele2 AB (publ)  TEL2-A.ST SEK 175.00 17.08 USD
+0.29
SEK 121.77B 11.89B USD SEK 854.00 83.36 USD SEK 174.50 17.03 USD SEK 175.00 17.08 USD SEK 121.77B 11.89B USD 12.09 SEK 14.47 1.41 USD
Modern Times Group MTG AB  MTG-A.ST SEK 131.00 12.79 USD
0
SEK 15.64B 1.53B USD SEK 8.00 0.78 USD SEK 131.00 12.79 USD SEK 131.00 12.79 USD SEK 15.64B 1.53B USD 1637.50 SEK 0.08 0.007 USD
Viaplay Group AB (publ)  VPLAY-A.ST SEK 3.14 0.31 USD
0
SEK 14.28B 1.39B USD SEK 342.00 33.38 USD SEK 3.14 0.31 USD SEK 3.14 0.31 USD SEK 14.28B 1.39B USD 0 -SEK 0.34 -0.03 USD
Bredband2 i Skandinavien AB  BRE2.ST SEK 3.25 0.32 USD
0
SEK 3.11B 303.63M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.11B 303.63M USD 0 SEK 0.00 0 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST SEK 52.00 5.08 USD
-0.95
SEK 1.51B 147.28M USD SEK 766.00 74.77 USD SEK 52.00 5.08 USD SEK 52.50 5.12 USD SEK 1.51B 147.28M USD 37.68 SEK 1.38 0.13 USD
Adtraction Group AB  ADTR.ST SEK 40.40 3.94 USD
+3.32
SEK 670.93M 65.49M USD SEK 8.20K 800.52 USD SEK 38.30 3.74 USD SEK 42.00 4.1 USD SEK 670.93M 65.49M USD 0 -SEK 0.94 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST SEK 63.70 6.22 USD
-0.62
SEK 492.51M 48.08M USD SEK 23.28K 2.27K USD SEK 62.30 6.08 USD SEK 64.40 6.29 USD SEK 492.51M 48.08M USD 18.35 SEK 3.47 0.34 USD
TradeDoubler AB (publ)  TRAD.ST SEK 6.44 0.63 USD
-0.92
SEK 388.16M 37.89M USD SEK 5.98K 583.43 USD SEK 6.20 0.61 USD SEK 6.68 0.65 USD SEK 388.16M 37.89M USD 0 -SEK 0.26 -0.02 USD
MAG Interactive AB (publ)  MAGI.ST SEK 7.70 0.75 USD
0
SEK 204.01M 19.91M USD SEK 38.36K 3.74K USD SEK 7.48 0.73 USD SEK 7.80 0.76 USD SEK 204.01M 19.91M USD 0 -SEK 0.46 -0.04 USD
Flexion Mobile Plc  FLEXM.ST SEK 3.01 0.29 USD
+2.03
SEK 171.18M 16.71M USD SEK 420.00 41 USD SEK 2.78 0.27 USD SEK 3.01 0.29 USD SEK 171.18M 16.71M USD 0 -SEK 2.85 -0.2 USD
Moment Group AB  MOMENT.ST SEK 5.68 0.55 USD
-2.07
SEK 143.79M 14.04M USD SEK 13.12K 1.28K USD SEK 5.62 0.55 USD SEK 6.04 0.59 USD SEK 143.79M 14.04M USD 4.27 SEK 1.33 0.13 USD
Thunderful Group AB  THUNDR.ST SEK 0.30 0.03 USD
0
SEK 120.32M 11.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 120.32M 11.74M USD 0 SEK 0.00 0 USD
TalkPool AG  TALK.ST SEK 13.45 1.31 USD
-2.18
SEK 102.97M 10.05M USD SEK 2.23K 217.29 USD SEK 12.90 1.26 USD SEK 13.45 1.31 USD SEK 102.97M 10.05M USD 15.45 SEK 0.87 0.08 USD
Raketech Group Holding PLC  RAKE.ST SEK 1.64 0.16 USD
-7.1
SEK 73.94M 7.22M USD SEK 31.93K 3.12K USD SEK 1.61 0.16 USD SEK 1.74 0.17 USD SEK 73.94M 7.22M USD 0 -SEK 0.03 -0.002 USD
Tourn International AB (publ)  TOURN.ST SEK 6.34 0.62 USD
+8.93
SEK 61.84M 6.04M USD SEK 20.33K 1.98K USD SEK 5.64 0.55 USD SEK 6.66 0.65 USD SEK 61.84M 6.04M USD 0 -SEK 0.75 -0.07 USD
Nitro Games Oyj  NITRO.ST SEK 1.95 0.19 USD
-2.01
SEK 48.60M 4.74M USD SEK 105.31K 10.28K USD SEK 1.86 0.18 USD SEK 2.10 0.2 USD SEK 48.60M 4.74M USD 17.72 SEK 0.11 0.01 USD
Fragbite Group AB (publ)  FRAG.ST SEK 5.86 0.57 USD
+2.45
SEK 47.33M 4.62M USD SEK 1.03K 100.54 USD SEK 5.48 0.53 USD SEK 5.88 0.57 USD SEK 47.33M 4.62M USD 2.35 SEK 2.49 0.24 USD
Scout Gaming Group AB (publ)  SCOUT.ST SEK 0.13 0.01 USD
0
SEK 28.15M 2.75M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 28.15M 2.75M USD 0 SEK 0.00 0 USD
Ayima Group AB (publ)  AYIMA-B.ST SEK 3.32 0.32 USD
0
SEK 24.55M 2.4M USD SEK 450.00 43.93 USD SEK 3.32 0.32 USD SEK 3.32 0.32 USD SEK 24.55M 2.4M USD 0 -SEK 2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST SEK 2.44 0.24 USD
-0.81
SEK 22.57M 2.2M USD SEK 12.10K 1.18K USD SEK 2.40 0.23 USD SEK 2.46 0.24 USD SEK 22.57M 2.2M USD 0 -SEK 0.65 -0.06 USD
TH1NG AB (publ)  TH1NG.ST SEK 0.34 0.03 USD
0
SEK 9.18M 896.4K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.18M 896.4K USD 0 SEK 0.00 0 USD
SOZAP AB (publ)  SOZAP.ST SEK 0.25 0.02 USD
0
SEK 5.56M 542.68K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 5.56M 542.68K USD 0 SEK 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency