Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (40)
Stockholm (40)
Communication Services (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.83 4.67 USD |
-0.83
|
SEK 188.07B 18.36B USD | SEK 5.96M 581.47K USD | SEK 47.58 4.64 USD | SEK 48.26 4.71 USD | SEK 188.07B 18.36B USD | 35.42 | SEK 1.35 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.97
|
SEK 108.68B 10.61B USD | SEK 555.86K 54.26K USD | SEK 156.40 15.27 USD | SEK 159.40 15.56 USD | SEK 108.68B 10.61B USD | 10.68 | SEK 14.66 1.43 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.72 4.66 USD |
+2.76
|
SEK 33.53B 3.27B USD | SEK 2.31M 225.36K USD | SEK 46.23 4.51 USD | SEK 48.08 4.69 USD | SEK 33.53B 3.27B USD | 79.53 | SEK 0.60 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.84 8.87 USD |
+0.49
|
SEK 19.83B 1.94B USD | SEK 117.17K 11.44K USD | SEK 90.00 8.79 USD | SEK 92.04 8.98 USD | SEK 19.83B 1.94B USD | 0 | -SEK 29.85 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.20 13.49 USD |
+1.39
|
SEK 14.41B 1.41B USD | SEK 60.01K 5.86K USD | SEK 135.70 13.25 USD | SEK 139.70 13.64 USD | SEK 14.41B 1.41B USD | 116.13 | SEK 1.19 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 119.90 11.7 USD |
+0.76
|
SEK 14.17B 1.38B USD | SEK 66.29K 6.47K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 14.17B 1.38B USD | 84.43 | SEK 1.42 0.14 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.30 11.06 USD |
+3
|
SEK 8.64B 843.78M USD | SEK 216.54K 21.14K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.64B 843.78M USD | 13.39 | SEK 8.46 0.83 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.35 7.16 USD |
-3.04
|
SEK 6.56B 640.35M USD | SEK 237.61K 23.19K USD | SEK 72.60 7.09 USD | SEK 77.95 7.61 USD | SEK 6.56B 640.35M USD | 19.25 | SEK 3.81 0.37 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.00 3.12 USD |
-1.23
|
SEK 5.93B 578.63M USD | SEK 142.53K 13.91K USD | SEK 32.00 3.12 USD | SEK 33.20 3.24 USD | SEK 5.93B 578.63M USD | 59.25 | SEK 0.54 0.05 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-0.34
|
SEK 5.30B 516.99M USD | SEK 3.11M 303.66K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 36.16 3.53 USD |
+3.73
|
SEK 4.03B 393.67M USD | SEK 337.14K 32.91K USD | SEK 34.68 3.39 USD | SEK 36.50 3.56 USD | SEK 4.03B 393.67M USD | 16.36 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.81 0.57 USD |
+3.38
|
SEK 3.00B 293.12M USD | SEK 1.91M 186.86K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 3.00B 293.12M USD | 0 | -SEK 3.93 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 184.67K 18.03K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 13.90 1.36 USD |
-1.56
|
SEK 1.23B 120.22M USD | SEK 64.52K 6.3K USD | SEK 13.88 1.35 USD | SEK 14.18 1.38 USD | SEK 1.23B 120.22M USD | 0 | -SEK 20.98 -2.04 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 4.57 0.45 USD |
-0.65
|
SEK 269.89M 26.35M USD | SEK 32.65K 3.19K USD | SEK 4.55 0.44 USD | SEK 4.80 0.47 USD | SEK 269.89M 26.35M USD | 0 | -SEK 3.82 -0.3 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+13.6
|
SEK 230.67M 22.52M USD | SEK 10.60K 1.03K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 230.67M 22.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.83 0.28 USD |
+2.73
|
SEK 212.49M 20.74M USD | SEK 124.53K 12.16K USD | SEK 2.75 0.27 USD | SEK 2.83 0.28 USD | SEK 212.49M 20.74M USD | 0 | -SEK 1.42 -0.1 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-0.52
|
SEK 155.95M 15.22M USD | SEK 442.82K 43.22K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0095 USD | SEK 155.95M 15.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
-5.2
|
SEK 86.60M 8.45M USD | SEK 46.21K 4.51K USD | SEK 1.92 0.19 USD | SEK 2.06 0.2 USD | SEK 86.60M 8.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.21 0.12 USD |
-7.77
|
SEK 45.36M 4.43M USD | SEK 35.17K 3.43K USD | SEK 1.21 0.12 USD | SEK 1.34 0.13 USD | SEK 45.36M 4.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.36 0.13 USD |
-4.56
|
SEK 33.90M 3.31M USD | SEK 43.98K 4.29K USD | SEK 1.36 0.13 USD | SEK 1.43 0.14 USD | SEK 33.90M 3.31M USD | 0 | -SEK 0.11 -0.01 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.08 0.0075 USD |
-5.49
|
SEK 11.85M 1.16M USD | SEK 792.32K 77.34K USD | SEK 0.08 0.0074 USD | SEK 0.09 0.0086 USD | SEK 11.85M 1.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 160.50 15.67 USD |
+2.88
|
SEK 111.32B 10.87B USD | SEK 387.00 37.78 USD | SEK 156.00 15.23 USD | SEK 161.00 15.72 USD | SEK 111.32B 10.87B USD | 10.94 | SEK 14.66 1.43 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 121.00 11.81 USD |
+2.54
|
SEK 14.30B 1.4B USD | SEK 4.00 0.39 USD | SEK 121.00 11.81 USD | SEK 121.00 11.81 USD | SEK 14.30B 1.4B USD | 85.21 | SEK 1.42 0.14 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.30 0.22 USD |
0
|
SEK 10.42B 1.02B USD | SEK 1.00 0.1 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 10.42B 1.02B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.20 4.7 USD |
+0.42
|
SEK 1.40B 136.52M USD | SEK 4.17K 406.75 USD | SEK 48.20 4.7 USD | SEK 49.00 4.78 USD | SEK 1.40B 136.52M USD | 0 | -SEK 6.66 -0.6 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
+0.51
|
SEK 651.00M 63.55M USD | SEK 18.54K 1.81K USD | SEK 38.50 3.76 USD | SEK 39.70 3.88 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.85 -0.08 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 36.01 3.51 USD |
+0.43
|
SEK 524.24M 51.17M USD | SEK 18.22K 1.78K USD | SEK 35.71 3.49 USD | SEK 36.76 3.59 USD | SEK 524.24M 51.17M USD | 18.00 | SEK 2.00 0.2 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.00 6.34 USD |
-0.31
|
SEK 494.14M 48.23M USD | SEK 2.15K 209.67 USD | SEK 64.00 6.25 USD | SEK 65.50 6.39 USD | SEK 494.14M 48.23M USD | 20.90 | SEK 3.11 0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.50 0.93 USD |
+0.42
|
SEK 252.14M 24.61M USD | SEK 94.47K 9.22K USD | SEK 9.12 0.89 USD | SEK 9.52 0.93 USD | SEK 252.14M 24.61M USD | 237.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
+7.41
|
SEK 164.93M 16.1M USD | SEK 38.26K 3.73K USD | SEK 2.70 0.26 USD | SEK 2.92 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.95 1.36 USD |
-0.36
|
SEK 127.72M 12.47M USD | SEK 6.69K 653.42 USD | SEK 13.10 1.28 USD | SEK 14.00 1.37 USD | SEK 127.72M 12.47M USD | 16.03 | SEK 0.87 0.08 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 4.88 0.48 USD |
+4.95
|
SEK 123.54M 12.06M USD | SEK 4.36K 425.39 USD | SEK 4.60 0.45 USD | SEK 4.88 0.48 USD | SEK 123.54M 12.06M USD | 4.43 | SEK 1.10 0.11 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.20 0.61 USD |
-1.9
|
SEK 50.08M 4.89M USD | SEK 477.00 46.56 USD | SEK 5.90 0.58 USD | SEK 6.50 0.63 USD | SEK 50.08M 4.89M USD | 0.84 | SEK 7.36 0.72 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.62 0.45 USD |
-1.49
|
SEK 42.73M 4.17M USD | SEK 1.24K 120.65 USD | SEK 4.59 0.45 USD | SEK 4.76 0.46 USD | SEK 42.73M 4.17M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.20 0.41 USD |
-0.24
|
SEK 40.96M 4M USD | SEK 671.00 65.5 USD | SEK 4.20 0.41 USD | SEK 4.21 0.41 USD | SEK 40.96M 4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.24 0.02 USD |
+5.22
|
SEK 12.37M 1.21M USD | SEK 121.03K 11.81K USD | SEK 0.08 0.0078 USD | SEK 0.24 0.02 USD | SEK 12.37M 1.21M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
