Country: United States Exchange: Tech Market Small Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
Tech Market Small (38)
Communication Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $51.40 — |
-0.25
|
$3.56B — | $146.71K — | $48.30 — | $51.54 — | $3.56B — | 6.85 | $7.50 — | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $498.66K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $184.28K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.19 — | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.51M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| RADCOM RDCM | $12.32 — |
-14.8
|
$206.22M — | $1.72M — | $11.00 — | $14.64 — | $206.22M — | 16.64 | $0.74 — | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $847.00K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| BuzzFeed BZFD | $1.40 — |
-6.67
|
$110.62M — | $797.40K — | $1.37 — | $1.50 — | $110.62M — | 0 | -$1.60 — | ||
| LiveOne LVO | $6.02 — |
-6.67
|
$81.10M — | $37.50K — | $5.97 — | $7.00 — | $81.10M — | 0 | -$2.38 — | ||
| Fluent FLNT | $2.22 — |
-9.57
|
$66.19M — | $10.84K — | $2.20 — | $2.40 — | $66.19M — | 0 | -$0.83 — | ||
| IZEA Worldwide IZEA | $3.71 — |
-1.59
|
$64.97M — | $88.08K — | $3.60 — | $3.75 — | $64.97M — | 0 | -$0.03 — | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $58.00K — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Scienjoy Holding SJ | $1.16 — |
-3.33
|
$49.26M — | $26.64K — | $1.08 — | $1.23 — | $49.26M — | 0 | -$2.01 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| FingerMotion FNGR | $0.75 — |
-7.28
|
$46.02M — | $798.79K — | $0.72 — | $0.81 — | $46.02M — | 0 | -$0.12 — | ||
| Reading RDI | $1.18 — |
+0.85
|
$41.27M — | $12.38K — | $1.16 — | $1.20 — | $41.27M — | 0 | -$0.77 — | ||
| Beasley Broadcast BBGI | $21.09 — |
+5.64
|
$38.13M — | $37.24K — | $19.70 — | $21.95 — | $38.13M — | 0 | -$106.00 — | ||
| Stran & Company SWAG | $2.03 — |
-4.25
|
$38.10M — | $53.03K — | $2.02 — | $2.12 — | $38.10M — | 101.50 | $0.02 — | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.63M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| Urban One UONE | $6.27 — |
-4.42
|
$28.32M — | $17.11K — | $6.27 — | $6.73 — | $28.32M — | 0 | -$30.99 — | ||
| Pop Culture CPOP | $0.27 — |
-5.92
|
$21.89M — | $19.50K — | $0.24 — | $0.28 — | $21.89M — | 0 | -$0.49 — | ||
| Urban One, Inc. UONEK | $4.71 — |
-4.27
|
$21.28M — | $14.96K — | $4.46 — | $5.46 — | $21.28M — | 0 | -$30.99 — | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
| Dolphin Entertainment DLPN | $1.11 — |
-5.13
|
$14.45M — | $41.26K — | $1.11 — | $1.17 — | $14.45M — | 0 | -$0.28 — | ||
| SurgePays SURG | $0.47 — |
-13.12
|
$11.81M — | $851.25K — | $0.47 — | $0.59 — | $11.81M — | 0 | -$1.93 — | ||
| 36Kr KRKR | $3.32 — |
-0.67
|
$6.55M — | $6.91K — | $3.25 — | $3.41 — | $6.55M — | 82.94 | $0.04 — | ||
| iQSTEL IQST | $0.97 — |
-5.27
|
$6.51M — | $407.88K — | $0.94 — | $1.01 — | $6.51M — | 0 | -$2.71 — | ||
| Baosheng Media BAOS | $2.56 — |
+4.07
|
$3.93M — | $117.38K — | $2.35 — | $2.69 — | $3.93M — | 0 | -$7.83 — | ||
| ZW Data Action CNET | $0.67 — |
-6.94
|
$2.46M — | $979.00 — | $0.67 — | $0.68 — | $2.46M — | 0 | -$0.40 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.72M — | $0.07 — | $0.13 — | $977.92K — | 0 | -$2.50 — | ||
| Token Cat TC | $8.90 — |
+0.35
|
$235.19M — | $1.27K — | $8.60 — | $8.90 — | $235.19M — | 0.17 | $49.63 — | ||
| Reading International, Inc. RDIB | $8.90 — |
0
|
$202.18M — | $398.00 — | $8.90 — | $8.90 — | $202.18M — | 0 | -$0.77 — | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Anghami ANGH | $3.50 — |
-1.13
|
$31.73M — | $2.40K — | $3.21 — | $3.55 — | $31.73M — | 0 | -$13.16 — | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}