Country: United States Exchange: Tech Market Small Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
Tech Market Small (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$51.66 — |
+0.37
|
$3.58B — | $77.17K — | $51.26 — | $52.31 — | $3.58B — | 6.88 | $7.50 — | ||
|
Anterix
ATEX
US
|
$89.67 — |
+10.7
|
$1.75B — | $921.03K — | $80.94 — | $90.00 — | $1.75B — | 18.56 | $4.83 — | ||
Sify
SIFY
US
|
$15.69 — |
+4.64
|
$1.13B — | $89.58K — | $14.93 — | $15.99 — | $1.13B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.23 — |
+4.48
|
$234.36M — | $1.16M — | $6.83 — | $7.41 — | $234.36M — | 51.64 | $0.14 — | ||
RADCOM
RDCM
US
|
$13.43 — |
+6.76
|
$224.80M — | $250.71K — | $12.40 — | $13.49 — | $224.80M — | 18.14 | $0.74 — | ||
|
Token Cat
TC
US
|
$7.76 — |
+11.17
|
$205.04M — | $15.53K — | $7.40 — | $8.00 — | $205.04M — | 0.15 | $49.48 — | ||
CuriosityStream
CURI
US
|
$2.56 — |
+4.92
|
$151.78M — | $387.60K — | $2.41 — | $2.60 — | $151.78M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.48 — |
+10.45
|
$123.19M — | $885.52K — | $1.31 — | $1.54 — | $123.19M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$3.32 — |
+2.47
|
$98.99M — | $28.40K — | $3.06 — | $3.33 — | $98.99M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$6.20 — |
+13.35
|
$83.52M — | $159.57K — | $5.50 — | $6.26 — | $83.52M — | 0 | -$1.91 — | ||
MediaCo Holding
MDIA
US
|
$0.91 — |
+11.36
|
$74.68M — | $54.64K — | $0.84 — | $0.92 — | $74.68M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.60 — |
+5.57
|
$63.05M — | $20.34K — | $3.41 — | $3.60 — | $63.05M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Beasley Broadcast
BBGI
US
|
$26.50 — |
+11.04
|
$47.96M — | $22.59K — | $24.45 — | $26.75 — | $47.96M — | 0 | -$106.00 — | ||
|
Reading
RDI
US
|
$1.27 — |
-3.05
|
$44.42M — | $27.20K — | $1.27 — | $1.35 — | $44.42M — | 0 | -$0.77 — | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-0.89
|
$41.67M — | $17.69K — | $2.21 — | $2.23 — | $41.67M — | 111.00 | $0.02 — | ||
Scienjoy Holding
SJ
US
|
$0.94 — |
+0.49
|
$40.06M — | $9.38K — | $0.92 — | $1.02 — | $40.06M — | 0 | -$2.01 — | ||
|
GameSquare
GAME
US
|
$0.39 — |
+0.33
|
$39.92M — | $566.32K — | $0.38 — | $0.41 — | $39.92M — | 0 | -$0.54 — | ||
|
Anghami
ANGH
US
|
$3.41 — |
-34.42
|
$30.91M — | $148.24K — | $3.30 — | $4.61 — | $30.91M — | 0 | -$13.16 — | ||
FingerMotion
FNGR
US
|
$0.42 — |
-2.33
|
$25.74M — | $203.23K — | $0.42 — | $0.44 — | $25.74M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.10 — |
-3.04
|
$23.04M — | $20.20K — | $5.10 — | $5.31 — | $23.04M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.59 — |
+2.23
|
$20.74M — | $3.82K — | $4.41 — | $4.59 — | $20.74M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$3.83 — |
-3.28
|
$15.99M — | $21.00K — | $3.78 — | $3.92 — | $15.99M — | 3.30 | $1.16 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.14 — |
-0.28
|
$14.80M — | $2.40K — | $1.13 — | $1.14 — | $14.80M — | 0 | -$0.28 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
-12.83
|
$9.74M — | $4.15M — | $0.09 — | $0.10 — | $9.74M — | 0 | -$0.70 — | ||
|
iQSTEL
IQST
US
|
$1.41 — |
-11.32
|
$9.50M — | $4.55M — | $1.26 — | $1.49 — | $9.50M — | 0 | -$2.71 — | ||
SurgePays
SURG
US
|
$0.37 — |
-2.63
|
$9.30M — | $79.70K — | $0.37 — | $0.39 — | $9.30M — | 0 | -$1.93 — | ||
36Kr
KRKR
US
|
$2.73 — |
+5.6
|
$5.40M — | $5.03K — | $2.54 — | $2.73 — | $5.40M — | 68.37 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.68 — |
+2.68
|
$4.11M — | $7.21K — | $2.55 — | $2.70 — | $4.11M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.92 — |
-1.99
|
$3.37M — | $495.00 — | $0.91 — | $0.92 — | $3.37M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $1.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}