$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%     ETH 9.02%
Dominance

Country: Thailand Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.29M 148.77K USD $270 7.6 USD $277 7.79 USD $808.99B 22.76B USD 21.74 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $68.99M 1.94M USD $10.5 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $68.99M 1.94M USD $10.5 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $36 1.01 USD
-0.69
$25.43B 715.6M USD $63.5K 1.79K USD $35 0.98 USD $36.5 1.03 USD $25.43B 715.6M USD 45.00 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.38 0.12 USD
-6.01
$18.9B 531.73M USD $10.9M 306.68K USD $4.34 0.12 USD $4.6 0.13 USD $18.9B 531.73M USD 18.25 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.33 0.04 USD
-0.75
$11.03B 310.31M USD $26.68M 750.84K USD $1.31 0.04 USD $1.34 0.04 USD $11.03B 310.31M USD 16.62 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.74 0.05 USD
+2.35
$7.9B 222.16M USD $70.29M 1.98M USD $1.71 0.05 USD $1.77 0.05 USD $7.9B 222.16M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.72 0.1 USD
-2.11
$7.44B 209.34M USD $207.9K 5.85K USD $3.66 0.1 USD $3.78 0.11 USD $7.44B 209.34M USD 62.00 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.3 0.15 USD
-4.5
$7B 196.84M USD $1.45M 40.91K USD $5.25 0.15 USD $5.7 0.16 USD $7B 196.84M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $1.12M 31.42K USD $8.2 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.74 0.05 USD
+2.35
$6.04B 169.94M USD $70.29M 1.98M USD $1.71 0.05 USD $1.77 0.05 USD $6.04B 169.94M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
+0.97
$4.95B 139.36M USD $188.21K 5.3K USD $2.04 0.06 USD $2.08 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.7 0.16 USD
-3.39
$4.29B 120.79M USD $563.6K 15.86K USD $5.6 0.16 USD $5.8 0.16 USD $4.29B 120.79M USD 8.76 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.76 0.13 USD
-2.06
$3.9B 109.82M USD $600 16.88 USD $4.7 0.13 USD $4.78 0.13 USD $3.9B 109.82M USD 36.61 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.1 0.12 USD
-2.38
$2.82B 79.27M USD $1.14M 32.2K USD $4.02 0.11 USD $4.16 0.12 USD $2.82B 79.27M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.13 0.03 USD
-2.59
$1.56B 43.95M USD $1.72M 48.36K USD $1.12 0.03 USD $1.16 0.03 USD $1.56B 43.95M USD 7.53 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
0
$1.24B 34.99M USD $98.51K 2.77K USD $1.82 0.05 USD $1.87 0.05 USD $1.24B 34.99M USD 8.04 $0.23 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $6.2M 174.32K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.06 0.06 USD
-1.9
$1.03B 28.94M USD $288.6K 8.12K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.57 0.04 USD
-1.26
$942M 26.51M USD $46.4K 1.31K USD $1.57 0.04 USD $1.58 0.04 USD $942M 26.51M USD 7.13 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $3.05M 85.82K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2399 0.0067 USD
-4
$523.73M 14.74M USD $6.14M 172.7K USD $0.2399 0.0067 USD $0.26 0.0073 USD $523.73M 14.74M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $1.48M 41.64K USD $1.11 0.03 USD $1.15 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $91.5K 2.57K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3499 0.0098 USD
-5.41
$210.7M 5.93M USD $741.03K 20.85K USD $0.34 0.0095 USD $0.3699 0.01 USD $210.7M 5.93M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
-3.7
$208.01M 5.85M USD $13.3K 374.23 USD $0.26 0.0073 USD $0.27 0.0075 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.28M 148.67K USD $270 7.6 USD $277 7.79 USD $808.99B 22.76B USD 23.05 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.3 0.15 USD
-4.5
$107.85B 3.03B USD $1.45M 40.9K USD $5.25 0.15 USD $5.7 0.16 USD $107.85B 3.03B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.33 0.04 USD
-0.75
$35.19B 990.04M USD $26.68M 750.84K USD $1.31 0.04 USD $1.34 0.04 USD $35.19B 990.04M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $36 1.01 USD
-0.69
$32.07B 902.32M USD $63.5K 1.79K USD $35 0.98 USD $36.5 1.03 USD $32.07B 902.32M USD 45.00 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.38 0.12 USD
-6.01
$18.9B 531.73M USD $10.9M 306.67K USD $4.34 0.12 USD $4.6 0.13 USD $18.9B 531.73M USD 23.05 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.72 0.1 USD
-2.11
$7.44B 209.34M USD $207.9K 5.85K USD $3.66 0.1 USD $3.78 0.11 USD $7.44B 209.34M USD 21.88 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.3 0.23 USD
-2.35
$6.29B 177M USD $1.12M 31.41K USD $8.2 0.23 USD $8.45 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
+0.97
$4.95B 139.36M USD $188.2K 5.3K USD $2.04 0.06 USD $2.08 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.7 0.16 USD
-3.39
$4.29B 120.79M USD $563.6K 15.86K USD $5.6 0.16 USD $5.8 0.16 USD $4.29B 120.79M USD 8.76 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.76 0.13 USD
-2.06
$3.9B 109.82M USD $600 16.88 USD $4.7 0.13 USD $4.78 0.13 USD $3.9B 109.82M USD 36.61 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.1 0.12 USD
-2.38
$3.66B 102.98M USD $1.14M 32.2K USD $4.02 0.11 USD $4.16 0.12 USD $3.66B 102.98M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
-2.63
$3.54B 99.67M USD $36K 1.01K USD $5.4 0.15 USD $5.65 0.16 USD $3.54B 99.67M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
-2.63
$3.43B 96.51M USD $36K 1.01K USD $5.4 0.15 USD $5.65 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.1 0.12 USD
-0.49
$1.81B 50.94M USD $33.9K 953.91 USD $4.04 0.11 USD $4.1 0.12 USD $1.81B 50.94M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.1 0.12 USD
-0.49
$1.81B 50.94M USD $33.9K 953.85 USD $4.04 0.11 USD $4.1 0.12 USD $1.81B 50.94M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.06 0.11 USD
-2.4
$1.76B 49.54M USD $190.2K 5.35K USD $3.96 0.11 USD $4.1 0.12 USD $1.76B 49.54M USD 9.22 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.06 0.11 USD
-2.4
$1.76B 49.54M USD $190.2K 5.35K USD $3.96 0.11 USD $4.1 0.12 USD $1.76B 49.54M USD 9.22 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.13 0.03 USD
-2.59
$1.56B 43.95M USD $1.72M 48.36K USD $1.12 0.03 USD $1.16 0.03 USD $1.56B 43.95M USD 7.53 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.51 0.04 USD
-8.48
$1.51B 42.41M USD $6.7K 188.52 USD $1.51 0.04 USD $1.65 0.05 USD $1.51B 42.41M USD 3.21 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.51 0.04 USD
-8.48
$1.51B 42.41M USD $6.7K 188.52 USD $1.51 0.04 USD $1.65 0.05 USD $1.51B 42.41M USD 151.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 10.83 $16.15 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 16.08 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.8 0.11 USD
0
$1.07B 30.13M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $1.07B 30.13M USD 27.14 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $6.2M 174.32K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.06 0.06 USD
-1.9
$1.03B 28.94M USD $288.6K 8.12K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.57 0.04 USD
-1.26
$966.31M 27.19M USD $46.4K 1.31K USD $1.57 0.04 USD $1.58 0.04 USD $966.31M 27.19M USD 13.08 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $3.05M 85.82K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.85 0.05 USD
0
$832.5M 23.42M USD $98.5K 2.77K USD $1.82 0.05 USD $1.87 0.05 USD $832.5M 23.42M USD 6.60 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.8 0.11 USD
0
$818.12M 23.02M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $818.12M 23.02M USD 190.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $3.94 0.11 USD
+0.51
$730.28M 20.55M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $730.28M 20.55M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.94 0.11 USD
+0.51
$730.28M 20.55M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $730.28M 20.55M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-2.7
$664.42M 18.69M USD $1K 28.14 USD $10.8 0.3 USD $10.8 0.3 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-2.7
$652.86M 18.37M USD $1K 28.14 USD $10.8 0.3 USD $10.8 0.3 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.2399 0.0067 USD
-4
$523.73M 14.74M USD $6.14M 172.7K USD $0.2399 0.0067 USD $0.26 0.0073 USD $523.73M 14.74M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
-1.33
$497.28M 13.99M USD $209.4K 5.89K USD $2.96 0.08 USD $3 0.08 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
-1.33
$497.28M 13.99M USD $209.4K 5.89K USD $2.96 0.08 USD $3 0.08 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $1.48M 41.64K USD $1.11 0.03 USD $1.15 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $91.5K 2.57K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3499 0.0098 USD
-5.41
$234.55M 6.6M USD $740.9K 20.85K USD $0.34 0.0095 USD $0.3699 0.01 USD $234.55M 6.6M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
-3.7
$230.29M 6.48M USD $13.3K 374.23 USD $0.26 0.0073 USD $0.27 0.0075 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK $0.54 0.02 USD
-5.26
$230.13M 6.48M USD $5K 140.69 USD $0.54 0.02 USD $0.56 0.02 USD $230.13M 6.48M USD 27.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.54 0.02 USD
-5.26
$230.13M 6.48M USD $5K 140.69 USD $0.54 0.02 USD $0.56 0.02 USD $230.13M 6.48M USD 27.00 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $30K 844.12 USD $0.7299 0.02 USD $0.8 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $30K 844.15 USD $0.7299 0.02 USD $0.8 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here