Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (64)
- {{country.name}}
Thailand (64)
- {{item.name}}
Communication Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-1.18
|
THB 993.39B 27.95B USD | THB 2.88M 81.08K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 993.39B 27.95B USD | 18.50 | THB 18.05 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-0.78
|
THB 445.72B 12.54B USD | THB 48.52M 1.37M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.78
|
THB 445.72B 12.54B USD | THB 48.46M 1.36M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.45 | THB 0.55 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 39.56B 1.11B USD | THB 36.09M 1.02M USD | THB 8.55 0.24 USD | THB 9.20 0.26 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 21.70 0.61 USD |
-1.36
|
THB 15.16B 426.63M USD | THB 459.61K 12.93K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 15.16B 426.63M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
-0.67
|
THB 7.00B 196.99M USD | THB 102.58K 2.89K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 5.68M 159.8K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 5.05B 142.18M USD | THB 1.24M 34.92K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 282.65K 7.95K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 305.90K 8.61K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 22.50 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
+1.8
|
THB 3.54B 99.74M USD | THB 2.33M 65.66K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 3.52B 99.15M USD | THB 2.95M 82.93K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 3.52B 99.15M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 3.44B 96.67M USD | THB 5.20K 146.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.93B 54.25M USD | THB 103.05K 2.9K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.39B 39.07M USD | THB 12.17M 342.45K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.39B 39.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 292.04K 8.22K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 287.41K 8.09K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 45.30K 1.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.16 0.0045 USD |
-5.56
|
THB 349.15M 9.82M USD | THB 13.16M 370.38K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 273.22K 7.69K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 27.00K 759.71 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 1.27K 35.71 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 179.22K 5.04K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 2.38M 67.04K USD | THB 335.00 9.43 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 40.02B 1.13B USD | THB 33.23M 934.86K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.02B 1.13B USD | 48.33 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 21.70 0.61 USD |
-1.36
|
THB 15.16B 426.63M USD | THB 461.30K 12.98K USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 15.16B 426.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 7.00B 196.99M USD | THB 118.20K 3.33K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 3.81M 107.16K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 5.09B 143.13M USD | THB 1.15M 32.29K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.09B 143.13M USD | 9.74 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.40 0.18 USD |
-0.77
|
THB 4.82B 135.62M USD | THB 283.10K 7.97K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.82B 135.62M USD | 8.88 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.78 0.13 USD |
+6.22
|
THB 3.92B 110.28M USD | THB 500.00 14.07 USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 3.92B 110.28M USD | 59.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.78 0.13 USD |
+6.64
|
THB 3.92B 110.28M USD | THB 621.00 17.47 USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 3.92B 110.28M USD | 59.75 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 304.30K 8.56K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 10.58 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 3.44B 96.67M USD | THB 5.20K 146.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 2.84B 79.92M USD | THB 30.50K 858.19 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.93B 54.25M USD | THB 103.00K 2.9K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.20 0.09 USD |
-1.85
|
THB 1.41B 39.76M USD | THB 184.66K 5.2K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 184.40K 5.19K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 292.10K 8.22K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.39B 39.07M USD | THB 12.13M 341.3K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.39B 39.07M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 302.90K 8.52K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 45.30K 1.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 200.00 5.63 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 200.00 5.63 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 601.85M 16.93M USD | THB 3.00K 84.41 USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 601.85M 16.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 601.85M 16.93M USD | THB 3.00K 84.52 USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 601.85M 16.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 370.98M 10.44M USD | THB 13.13M 369.41K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 262.20K 7.38K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 27.40K 770.96 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 1.20K 33.76 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 171.10K 4.81K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
