Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (64)
- {{country.name}}
Thailand (64)
- {{item.name}}
Communication Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.59
|
THB 999.33B 28.12B USD | THB 2.25M 63.41K USD | THB 335.00 9.43 USD | THB 341.00 9.59 USD | THB 999.33B 28.12B USD | 18.61 | THB 18.05 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 44.54M 1.25M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 44.54M 1.25M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.45 | THB 0.55 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 40.94B 1.15B USD | THB 21.93M 616.95K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 15.37B 432.53M USD | THB 280.82K 7.9K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 7.00B 196.99M USD | THB 89.55K 2.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 3.81M 107.17K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 5.12B 144.09M USD | THB 796.06K 22.4K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.12B 144.09M USD | 9.80 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 278.55K 7.84K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 156.60K 4.41K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 22.50 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 3.52B 99.15M USD | THB 2.03M 57.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 3.52B 99.15M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 3.52B 99.15M USD | THB 2.03M 57.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 3.52B 99.15M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 3.47B 97.63M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.95B 54.95M USD | THB 69.85K 1.97K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 9.85M 277.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 117.60K 3.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 93.90K 2.64K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 44.20K 1.24K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 370.98M 10.44M USD | THB 1.61M 45.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 262.20K 7.38K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 20.60K 579.63 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.10K 30.95 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 146.30K 4.12K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 335.00 9.43 USD |
-0.88
|
THB 996.36B 28.03B USD | THB 2.29M 64.42K USD | THB 335.00 9.43 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 40.25B 1.13B USD | THB 25.53M 718.28K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.25B 1.13B USD | 48.61 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 15.37B 432.53M USD | THB 280.80K 7.9K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 15.37B 432.53M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 7.00B 196.99M USD | THB 89.50K 2.52K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 3.81M 107.16K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 5.12B 144.09M USD | THB 796.00K 22.4K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.12B 144.09M USD | 9.80 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 278.40K 7.83K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 166.60K 4.69K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 10.58 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 3.47B 97.63M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 2.84B 79.92M USD | THB 26.10K 734.38 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.95B 54.95M USD | THB 70.20K 1.98K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 50.00 1.41 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 9.85M 277.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 136.34K 3.84K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 137.50K 3.87K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.41B 39.71M USD | THB 270.60K 7.61K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.41B 39.71M USD | 10.49 | THB 0.20 0.005 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 93.90K 2.64K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 44.20K 1.24K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 200.00 5.63 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 611.52M 17.21M USD | THB 200.00 5.63 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 601.85M 16.93M USD | THB 3.00K 84.41 USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 601.85M 16.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 601.85M 16.93M USD | THB 3.00K 84.52 USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 601.85M 16.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 370.98M 10.44M USD | THB 1.61M 45.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 262.20K 7.38K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 20.60K 579.63 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.10K 30.95 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.18 0.0050 USD |
+6.25
|
THB 108.36M 3.05M USD | THB 149.10K 4.2K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
