Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (64)
Thailand (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.45K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 38.87B 1.09B USD | THB 27.23M 766.2K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 38.87B 1.09B USD | 33.79 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 660.15K 18.57K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.30K 2.63K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 20.69M 582.27K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 5.46B 153.63M USD | THB 2.60M 73.19K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 5.46B 153.63M USD | 10.45 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.61K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 8.75 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 21.75 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 3.23B 90.94M USD | THB 2.82M 79.48K USD | THB 1.48 0.04 USD | THB 1.56 0.04 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 3.23B 90.94M USD | THB 2.82M 79.48K USD | THB 1.48 0.04 USD | THB 1.56 0.04 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.92K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.88B 52.86M USD | THB 86.90K 2.45K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 244.60K 6.88K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 358.52K 10.09K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.29 0.0081 USD |
-9.38
|
THB 1.01B 28.32M USD | THB 17.93M 504.47K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 406.60K 11.44K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 4.30M 120.98K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 259.80K 7.31K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 75.70K 2.13K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 473.35K 13.32K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.23K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 38.87B 1.09B USD | THB 27.23M 766.18K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 38.87B 1.09B USD | 46.94 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 659.80K 18.56K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.20K 2.62K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 20.69M 582.26K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 5.46B 153.63M USD | THB 2.60M 73.18K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 5.46B 153.63M USD | 10.45 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.60K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 8.75 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.10K 340.46 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.17K 342.29 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.90K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.88B 52.86M USD | THB 86.90K 2.45K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.75B 49.16M USD | THB 500.00 14.07 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.75B 49.16M USD | THB 500.00 14.07 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 244.60K 6.88K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 97.10K 2.73K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 97.00K 2.73K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 358.50K 10.09K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.29 0.0081 USD |
-9.38
|
THB 1.01B 28.32M USD | THB 17.93M 504.46K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 406.60K 11.44K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
-1.76
|
THB 561.12M 15.79M USD | THB 4.31K 121.16 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 561.12M 15.79M USD | 15.90 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
-1.76
|
THB 561.12M 15.79M USD | THB 4.30K 120.99 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.41 0.01 USD |
-8.89
|
THB 320.47M 9.02M USD | THB 50.20K 1.41K USD | THB 0.41 0.01 USD | THB 0.51 0.01 USD | THB 320.47M 9.02M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.41 0.01 USD |
-8.89
|
THB 320.47M 9.02M USD | THB 50.30K 1.42K USD | THB 0.41 0.01 USD | THB 0.51 0.01 USD | THB 320.47M 9.02M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 4.30M 120.98K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 259.80K 7.31K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 75.70K 2.13K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 473.20K 13.31K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
