Country: Thailand Exchange: Thailand Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (64)
Thailand (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-1.75
|
THB 999.33B 28.12B USD | THB 4.88M 137.25K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 999.33B 28.12B USD | 18.17 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 442.27B 12.44B USD | THB 206.58M 5.81M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 18.82 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 442.27B 12.44B USD | THB 206.24M 5.8M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 18.82 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 18.36M 516.57K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.70 0.5 USD |
-4.84
|
THB 12.37B 347.99M USD | THB 430.30K 12.11K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 12.37B 347.99M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 6.91B 194.31M USD | THB 144.59K 4.07K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
-1.54
|
THB 5.39B 151.66M USD | THB 9.52M 255.4K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.90 0.22 USD |
-1.85
|
THB 5.36B 150.77M USD | THB 1.17M 32.92K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.36B 150.77M USD | 10.25 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 4.71B 132.45M USD | THB 100.00K 2.81K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.56 | THB 0.73 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 3.44B 96.79M USD | THB 415.72K 11.7K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.44B 96.79M USD | 21.50 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.56 0.13 USD |
-1.3
|
THB 3.13B 88.16M USD | THB 25.90K 728.76 USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 3.13B 88.01M USD | THB 1.94M 54.6K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 3.13B 88.01M USD | THB 1.94M 54.6K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.87B 52.51M USD | THB 207.20K 5.83K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.2M USD | THB 260.40K 7.33K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 2.50K 70.4 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.30 0.0084 USD |
+3.33
|
THB 1.04B 29.3M USD | THB 5.48M 154.1K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.04B 29.3M USD | 0 | -THB 0.12 -0.003 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 132.50K 3.73K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 1.06M 29.87K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 51.20K 1.44K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 40.40K 1.14K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 899.00 25.3 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.32M 2.71M USD | THB 533.89K 15.02K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.84K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.35 0.23 USD |
-1.18
|
THB 38.41B 1.08B USD | THB 16.52M 464.71K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.41B 1.08B USD | 46.38 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.70 0.5 USD |
-4.84
|
THB 12.37B 347.99M USD | THB 433.30K 12.19K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 12.37B 347.99M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 6.91B 194.31M USD | THB 183.00K 5.15K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 5.39B 151.66M USD | THB 4.99M 140.42K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.90 0.22 USD |
-1.86
|
THB 5.36B 150.77M USD | THB 1.20M 33.84K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.36B 150.77M USD | 10.25 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 4.63B 130.33M USD | THB 142.10K 4K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.91 | THB 0.69 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 1.70K 47.83 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 1.74K 48.93 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 3.46B 97.36M USD | THB 354.90K 9.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.56 0.13 USD |
-1.3
|
THB 3.13B 88.16M USD | THB 24.90K 700.62 USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 2.75B 77.48M USD | THB 47.10K 1.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.87B 52.51M USD | THB 207.20K 5.83K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.75B 49.16M USD | THB 500.00 14.07 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.75B 49.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.59M USD | THB 402.00 11.31 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 1.73B 48.59M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.37B 38.58M USD | THB 257.50K 7.25K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 1.33B 37.52M USD | THB 181.53K 5.11K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.33B 37.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 1.33B 37.52M USD | THB 181.40K 5.1K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.33B 37.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 1.80K 50.65 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.3M USD | THB 5.54M 155.87K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.04B 29.3M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 137.60K 3.87K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.56 0.1 USD |
+6.59
|
THB 598.08M 16.83M USD | THB 14.40K 405.18 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 598.08M 16.83M USD | 22.25 | THB 0.16 0.004 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
+5.99
|
THB 594.72M 16.73M USD | THB 16.10K 453.01 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.46 0.01 USD |
+12.2
|
THB 359.55M 10.12M USD | THB 34.51K 971.02 USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 359.55M 10.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.45 0.01 USD |
+9.76
|
THB 351.73M 9.9M USD | THB 31.50K 886.33 USD | THB 0.39 0.01 USD | THB 0.49 0.01 USD | THB 351.73M 9.9M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 327.33M 9.21M USD | THB 1.46M 41.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 36.10K 1.02K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 40.40K 1.14K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 122.60K 3.45K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
