Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
+0.39
|
€4.96B 5.72B USD | €3.30K 3.8K USD | €31.95 36.88 USD | €32.30 37.29 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$182.13 — |
-0.65
|
$5.61B — | $331.95K — | $179.19 — | $184.06 — | $5.61B — | 34.49 | $5.28 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.05 37 USD |
0
|
€4.84B 5.58B USD | €72.21K 83.36K USD | €32.00 36.94 USD | €32.30 37.29 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
ITV plc
ITVPY
US
|
$10.12 — |
+4.98
|
$3.74B — | $1.50K — | $10.12 — | $10.12 — | $3.74B — | 12.19 | $0.83 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,095 12.92 USD |
-4.47
|
¥594B 3.66B USD | ¥2M 15.21K USD | ¥2,093 12.91 USD | ¥2,176 13.42 USD | ¥594B 3.66B USD | 26.66 | ¥79 0.48 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.92 5.68 USD |
+1.75
|
€3.03B 3.49B USD | €37.36K 43.13K USD | €4.86 5.61 USD | €4.96 5.72 USD | €3.03B 3.49B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.65 4.22 USD |
+1.73
|
€2.56B 2.95B USD | €705.51K 814.4K USD | €3.57 4.12 USD | €3.67 4.24 USD | €2.56B 2.95B USD | 12.17 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€4.89 5.65 USD |
-1.09
|
€2.03B 2.34B USD | €787.41K 908.93K USD | €4.86 5.61 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.73 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥15.65B 2.31B USD | CN¥46.44M 6.85M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥15.65B 2.31B USD | 104.33 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.58 2.97 USD |
+1.02
|
€1.80B 2.08B USD | €2.17M 2.5M USD | €2.55 2.94 USD | €2.59 2.99 USD | €1.80B 2.08B USD | 8.58 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.98 13.83 USD |
-0.33
|
€1.51B 1.74B USD | €62.83K 72.52K USD | €11.96 13.81 USD | €12.08 13.94 USD | €1.51B 1.74B USD | 14.97 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.83 7.88 USD |
-0.58
|
€1.44B 1.66B USD | €187.03K 215.9K USD | €6.83 7.88 USD | €6.89 7.95 USD | €1.44B 1.66B USD | 11.57 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥9.94B 1.47B USD | CN¥32.76M 4.83M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥9.94B 1.47B USD | 178.50 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.18 1.06 USD |
+4.97
|
CN¥8.95B 1.32B USD | CN¥29.98M 4.42M USD | CN¥6.76 1 USD | CN¥7.20 1.06 USD | CN¥8.95B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.81 4.39 USD |
+4.02
|
€1.02B 1.18B USD | €9.35K 10.8K USD | €3.63 4.19 USD | €3.81 4.39 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹93.55 1.13 USD |
-7.88
|
₹89.87B 1.09B USD | ₹4.67M 56.52K USD | ₹87.00 1.05 USD | ₹101.00 1.22 USD | ₹89.87B 1.09B USD | 44.33 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.82 4.41 USD |
+5.52
|
€890.27M 1.03B USD | €244.07K 281.73K USD | €3.61 4.16 USD | €3.82 4.41 USD | €890.27M 1.03B USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$14.10 — |
0
|
$1.02B — | $436.07K — | $13.87 — | $14.22 — | $1.02B — | 17.84 | $0.79 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.67 4.23 USD |
+3.16
|
€838.21M 967.58M USD | €12.78K 14.76K USD | €3.49 4.02 USD | €3.67 4.24 USD | €838.21M 967.58M USD | 8.15 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥5.39B 794.57M USD | CN¥10.00M 1.48M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥5.39B 794.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
+3.3
|
CN¥4.63B 682.88M USD | CN¥26.21M 3.87M USD | CN¥3.91 0.58 USD | CN¥4.11 0.61 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 264.00 0.02 USD |
+10
|
IDR 10.35T 661.57M USD | IDR 39.87M 2.55K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 10.35T 661.57M USD | 3771.42 | IDR 0.07 0.000004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥4.22B 622.39M USD | CN¥53.48M 7.89M USD | CN¥4.03 0.59 USD | CN¥4.30 0.63 USD | CN¥4.22B 622.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.48 7.48 USD |
+0.31
|
€501.67M 579.09M USD | €2.93K 3.38K USD | €6.44 7.43 USD | €6.48 7.48 USD | €501.67M 579.09M USD | 19.05 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.88 — |
+1.04
|
$502.56M — | $1.32M — | $4.75 — | $4.91 — | $502.56M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.72 — |
-1.09
|
$421.03M — | $557.85K — | $2.61 — | $2.79 — | $421.03M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.10 2.82 USD |
+10.02
|
CN¥2.48B 366.36M USD | CN¥5.31M 783.98K USD | CN¥17.35 2.56 USD | CN¥19.10 2.82 USD | CN¥2.48B 366.36M USD | 95.50 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$10.53 — |
+2.23
|
$318.05M — | $886.59K — | $9.99 — | $10.73 — | $318.05M — | 2.74 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.31 — |
+1.53
|
$306.73M — | $369.18K — | $3.15 — | $3.35 — | $306.73M — | 0 | -$14.09 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 51.95 1.63 USD |
-6.06
|
TRY 8.47B 265.93M USD | TRY 867.47K 27.24K USD | TRY 51.95 1.63 USD | TRY 55.45 1.74 USD | TRY 8.47B 265.93M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.68 — |
+2.68
|
$159.03M — | $1.94M — | $2.56 — | $2.70 — | $159.03M — | 0 | -$0.01 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 1.38M 88.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 612.37K 17.23K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.96B 111.42M USD | 24.75 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.95B 111.17M USD | THB 71.00K 2K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.43 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
-1.57
|
PLN 373.63M 94.97M USD | PLN 8.10K 2.06K USD | PLN 18.85 4.79 USD | PLN 19.35 4.92 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
MediaCo Holding
MDIA
US
|
$1.09 — |
-3.11
|
$91.58M — | $6.93K — | $1.08 — | $1.12 — | $91.58M — | 0 | -$0.85 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.56 1.9 USD |
-1.54
|
CA$110.61M 82.08M USD | CA$38.59K 28.64K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$110.61M 82.08M USD | 2.26 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.65 0.1 USD |
-3.14
|
₹5.67B 68.59M USD | ₹5.36M 64.88K USD | ₹8.30 0.1 USD | ₹9.20 0.11 USD | ₹5.67B 68.59M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$85.18M 59.5M USD | A$42.00K 29.34K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$85.18M 59.5M USD | 0 | -A$0.01 -0.006 USD | ||
Saga Communications
SGA
US
|
$8.81 — |
-1.12
|
$56.01M — | $41.46K — | $8.55 — | $8.93 — | $56.01M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-0.24
|
€35.11M 40.53M USD | €60.89K 70.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €35.11M 40.53M USD | 20.90 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.37 — |
-4.77
|
$35.89M — | $181.84K — | $18.26 — | $20.08 — | $35.89M — | 0 | -$59.67 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.84 — |
+1.05
|
$22.34M — | $5.04K — | $4.77 — | $4.91 — | $22.34M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$4.20 — |
0
|
$19.38M — | $9.89K — | $4.15 — | $4.24 — | $19.38M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.07M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,025 37.15 USD |
+1.81
|
¥947B 5.84B USD | ¥375K 2.31K USD | ¥5,920 36.5 USD | ¥6,054 37.33 USD | ¥947B 5.84B USD | 18.17 | ¥331 2.04 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€156.95 181.17 USD |
+2.72
|
€4.84B 5.58B USD | €60.00 69.26 USD | €156.95 181.17 USD | €156.95 181.17 USD | €4.84B 5.58B USD | 34.57 | €4.54 5.24 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.95 36.88 USD |
+0.63
|
€4.82B 5.56B USD | €3.15K 3.64K USD | €31.95 36.88 USD | €32.20 37.17 USD | €4.82B 5.56B USD | 54.15 | €0.59 0.68 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.44 — |
0
|
$5.19B — | $620.00 — | $3.44 — | $4.15 — | $5.19B — | 49.14 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
+0.68
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥741B 4.57B USD | ¥344K 2.12K USD | ¥3,013 18.58 USD | ¥3,057 18.85 USD | ¥741B 4.57B USD | 13.44 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.20 18.7 USD |
+0.62
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 13.27 | €1.22 1.41 USD | ||
ITV
ITVPF
US
|
$1.05 — |
-12.5
|
$3.89B — | $135.00 — | $1.05 — | $1.05 — | $3.89B — | 13.12 | $0.08 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,198 25.89 USD |
+1.65
|
¥598B 3.69B USD | ¥520K 3.21K USD | ¥4,128 25.45 USD | ¥4,206 25.93 USD | ¥598B 3.69B USD | 127.05 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.19B 3.68B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.68B USD | 131.76 | €0.17 0.2 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.10 12.81 USD |
-3.48
|
€3.15B 3.63B USD | €2.00K 2.31K USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.15B 3.63B USD | 25.22 | €0.44 0.51 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
ITV plc
IJ7.F
DE
|
€0.83 0.96 USD |
-0.72
|
€3.07B 3.54B USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.07B 3.54B USD | 11.83 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.05B 3.52B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.05B 3.52B USD | 11.61 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$5.75 — |
0
|
$2.38B — | $1.10K — | $5.64 — | $5.75 — | $2.38B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€4.91 5.67 USD |
-0.32
|
€2.03B 2.35B USD | €3.20K 3.69K USD | €4.91 5.67 USD | €5.01 5.78 USD | €2.03B 2.35B USD | 0 | -€0.73 -0.8 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹466.15 5.64 USD |
-1.76
|
₹183.70B 2.22B USD | ₹862.09K 10.43K USD | ₹458.60 5.55 USD | ₹476.30 5.76 USD | ₹183.70B 2.22B USD | 11.99 | ₹38.86 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹465.45 5.63 USD |
-1.9
|
₹183.43B 2.22B USD | ₹30.85K 373.17 USD | ₹458.40 5.55 USD | ₹476.15 5.76 USD | ₹183.43B 2.22B USD | 11.33 | ₹41.07 0.5 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 31.51T 2.01B USD | IDR 49.87M 3.19K USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 31.51T 2.01B USD | 14.02 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,140 19.36 USD |
+0.32
|
¥316B 1.95B USD | ¥172K 1.06K USD | ¥3,120 19.24 USD | ¥3,155 19.45 USD | ¥316B 1.95B USD | 10.67 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.9 USD |
-0.65
|
€1.53B 1.77B USD | €65.00 75.03 USD | €6.84 7.9 USD | €6.87 7.93 USD | €1.53B 1.77B USD | 9.77 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.98 13.83 USD |
+0.08
|
€1.51B 1.74B USD | €1.18K 1.36K USD | €11.98 13.83 USD | €12.04 13.9 USD | €1.51B 1.74B USD | 8.68 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.98 13.83 USD |
-0.17
|
€1.51B 1.74B USD | €107.00 123.51 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.51B 1.74B USD | 14.97 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.85 7.9 USD |
-0.29
|
€1.44B 1.66B USD | €11.20K 12.93K USD | €6.85 7.9 USD | €6.85 7.9 USD | €1.44B 1.66B USD | 11.60 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.77 4.35 USD |
+5.42
|
€878.17M 1.01B USD | €2.04K 2.35K USD | €3.64 4.2 USD | €3.77 4.36 USD | €878.17M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.76 4.34 USD |
+5.21
|
€874.91M 1.01B USD | €1.00K 1.15K USD | €3.57 4.12 USD | €3.76 4.34 USD | €874.91M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 12.71T 812.38M USD | IDR 27.44M 1.75K USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.71T 812.38M USD | 12.86 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.81 — |
-3.81
|
$598.34M — | $1.18K — | $5.81 — | $6.33 — | $598.34M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.94 5.7 USD |
-9.36
|
€508.74M 587.26M USD | €2.50K 2.89K USD | €4.94 5.7 USD | €4.96 5.73 USD | €508.74M 587.26M USD | 0 | -€0.50 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,475 21.43 USD |
+0.87
|
¥93B 572.5M USD | ¥53K 328.04 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥93B 572.5M USD | 11.90 | ¥292 1.8 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
0
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+0.98
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$1.00 0.06 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$5.53B 327.29M USD | 2.80 | MX$65.15 3.86 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.78 3.21 USD |
+2.96
|
€257.62M 297.38M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €257.62M 297.38M USD | 0 | -€12.09 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥873 5.38 USD |
+2.22
|
¥36B 223.78M USD | ¥83K 512.41 USD | ¥854 5.27 USD | ¥873 5.38 USD | ¥36B 223.78M USD | 8.00 | ¥109 0.67 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥29B 176.31M USD | ¥57K 350.24 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥29B 176.31M USD | 21.97 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 22.99 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
0
|
€130.54M 150.69M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.54M 150.69M USD | 0 | -€0.01 -0.01 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,110 3.1 USD |
+0.24
|
₩194B 146.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
