Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.47
|
€4.93B 5.69B USD | €6.00 6.93 USD | €31.80 36.71 USD | €32.20 37.17 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.00 36.94 USD |
-0.16
|
€4.83B 5.57B USD | €14.20K 16.39K USD | €31.70 36.59 USD | €32.15 37.11 USD | €4.83B 5.57B USD | 54.23 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$179.76 — |
-1.3
|
$5.54B — | $24.28K — | $179.50 — | $180.88 — | $5.54B — | 34.04 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,060 12.7 USD |
-1.67
|
¥584B 3.6B USD | ¥2M 13.27K USD | ¥2,052 12.65 USD | ¥2,097 12.93 USD | ¥584B 3.6B USD | 25.02 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.62 — |
-0.72
|
$3.56B — | $1.50K — | $10.12 — | $10.12 — | $3.56B — | 11.59 | $0.83 — | ||
SES S.A.
0M6P.IL
GB
|
€4.65 5.37 USD |
-5.28
|
€2.86B 3.3B USD | €16.63K 19.2K USD | €4.64 5.36 USD | €4.91 5.67 USD | €2.86B 3.3B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.61 4.16 USD |
-1.2
|
€2.52B 2.91B USD | €150.37K 173.57K USD | €3.57 4.12 USD | €3.69 4.26 USD | €2.52B 2.91B USD | 12.02 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥15.85B 2.34B USD | CN¥42.41M 6.26M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.65 5.37 USD |
-4.98
|
€1.93B 2.22B USD | €541.07K 624.58K USD | €4.64 5.35 USD | €4.89 5.64 USD | €1.93B 2.22B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.53 2.92 USD |
-1.79
|
€1.77B 2.04B USD | €940.58K 1.09M USD | €2.52 2.91 USD | €2.58 2.98 USD | €1.77B 2.04B USD | 8.43 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
-0.33
|
€1.50B 1.74B USD | €29.56K 34.12K USD | €11.86 13.69 USD | €12.06 13.92 USD | €1.50B 1.74B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.85 7.91 USD |
+0.29
|
€1.44B 1.67B USD | €82.06K 94.72K USD | €6.79 7.84 USD | €6.87 7.93 USD | €1.44B 1.67B USD | 11.61 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥9.97B 1.47B USD | CN¥28.68M 4.23M USD | CN¥7.07 1.04 USD | CN¥7.21 1.06 USD | CN¥9.97B 1.47B USD | 39.77 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥9.01B 1.33B USD | CN¥25.44M 3.75M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.01B 1.33B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.78 4.37 USD |
+5.76
|
€1.02B 1.18B USD | €11.91K 13.75K USD | €3.76 4.34 USD | €3.82 4.41 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹93.37 1.13 USD |
-0.19
|
₹89.69B 1.09B USD | ₹1.62M 19.63K USD | ₹92.00 1.11 USD | ₹96.13 1.16 USD | ₹89.69B 1.09B USD | 44.25 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.78 4.37 USD |
-1.05
|
€880.96M 1.02B USD | €42.40K 48.94K USD | €3.74 4.32 USD | €3.85 4.44 USD | €880.96M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.91 — |
-1.35
|
$1.00B — | $17.76K — | $13.83 — | $14.13 — | $1.00B — | 17.60 | $0.79 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.61 4.17 USD |
-1.58
|
€824.96M 952.28M USD | €9.10K 10.5K USD | €3.51 4.05 USD | €3.72 4.3 USD | €824.96M 952.28M USD | 8.02 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.76 1 USD |
+0.75
|
CN¥5.43B 800.49M USD | CN¥8.60M 1.27M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥5.43B 800.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.24 0.63 USD |
+4.18
|
CN¥4.82B 711.4M USD | CN¥46.01M 6.79M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥4.64B 684.62M USD | CN¥13.02M 1.92M USD | CN¥4.03 0.59 USD | CN¥4.30 0.63 USD | CN¥4.64B 684.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 10.59T 676.61M USD | IDR 27.74M 1.77K USD | IDR 264.00 0.02 USD | IDR 288.00 0.02 USD | IDR 10.59T 676.61M USD | 3375.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.44 7.43 USD |
-0.62
|
€498.57M 575.52M USD | €8.51K 9.82K USD | €6.38 7.36 USD | €6.48 7.48 USD | €498.57M 575.52M USD | 18.94 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.72 — |
-3.28
|
$486.09M — | $167.94K — | $4.71 — | $4.93 — | $486.09M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.65 — |
-2.39
|
$410.97M — | $37.54K — | $2.62 — | $2.71 — | $410.97M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.01 3.1 USD |
+10
|
CN¥2.73B 403M USD | CN¥4.86M 716.48K USD | CN¥21.01 3.1 USD | CN¥21.01 3.1 USD | CN¥2.73B 403M USD | 105.04 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$10.47 — |
-0.66
|
$316.39M — | $73.84K — | $10.12 — | $10.53 — | $316.39M — | 2.72 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.25 — |
-1.96
|
$300.71M — | $60.87K — | $3.24 — | $3.33 — | $300.71M — | 0 | -$14.09 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 50.60 1.59 USD |
-2.6
|
TRY 8.25B 259.02M USD | TRY 566.08K 17.78K USD | TRY 49.90 1.57 USD | TRY 51.95 1.63 USD | TRY 8.25B 259.02M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.73 — |
+1.87
|
$161.99M — | $139.45K — | $2.69 — | $2.75 — | $161.99M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 3.94B 110.86M USD | THB 200.56K 5.64K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 3.94B 110.86M USD | 24.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.88B 109.23M USD | THB 176.22K 4.96K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 3.88B 109.23M USD | 0 | -THB 0.43 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
0
|
PLN 373.63M 94.97M USD | PLN 4.98K 1.27K USD | PLN 18.70 4.75 USD | PLN 19.15 4.87 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
MediaCo Holding
MDIA
US
|
$1.09 — |
0
|
$91.58M — | $125.00 — | $1.08 — | $1.12 — | $91.58M — | 0 | -$0.85 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.55 1.89 USD |
-0.39
|
CA$110.17M 81.76M USD | CA$1.01K 749.48 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$110.17M 81.76M USD | 2.25 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.28 0.1 USD |
-4.28
|
₹5.43B 65.66M USD | ₹2.35M 28.47K USD | ₹8.20 0.1 USD | ₹8.66 0.1 USD | ₹5.43B 65.66M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.2 USD |
+7.41
|
A$91.49M 63.91M USD | A$649.00 453.37 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$91.49M 63.91M USD | 29.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$8.76 — |
-0.62
|
$55.66M — | $451.00 — | $8.76 — | $8.81 — | $55.66M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+0.48
|
€35.28M 40.72M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.45 — |
+0.42
|
$36.04M — | $33.12K — | $18.29 — | $19.88 — | $36.04M — | 0 | -$59.67 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.84 — |
0
|
$22.34M — | $7.00 — | $4.84 — | $4.84 — | $22.34M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$4.15 — |
0
|
$19.15M — | $308.00 — | $4.15 — | $4.15 — | $19.15M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.07M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,065 37.4 USD |
+0.66
|
¥953B 5.88B USD | ¥219K 1.35K USD | ¥5,999 36.99 USD | ¥6,102 37.63 USD | ¥953B 5.88B USD | 18.30 | ¥331 2.04 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
-0.16
|
€4.81B 5.56B USD | €720.00 831.12 USD | €31.75 36.65 USD | €32.10 37.05 USD | €4.81B 5.56B USD | 54.06 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€156.05 180.13 USD |
-0.57
|
€4.81B 5.55B USD | €60.00 69.26 USD | €156.05 180.13 USD | €156.05 180.13 USD | €4.81B 5.55B USD | 34.29 | €4.55 5.25 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.44 — |
0
|
$5.19B — | $620.00 — | $3.44 — | $4.15 — | $5.19B — | 49.14 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
0
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,078 18.98 USD |
+1.25
|
¥750B 4.63B USD | ¥324K 2K USD | ¥3,041 18.75 USD | ¥3,087 19.03 USD | ¥750B 4.63B USD | 13.62 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€3.97B 4.59B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.44B — | $135.00 — | $1.05 — | $1.05 — | $4.44B — | 15.00 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
0
|
€3.19B 3.68B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.68B USD | 124.44 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,189 25.83 USD |
-0.21
|
¥597B 3.68B USD | ¥524K 3.23K USD | ¥4,162 25.66 USD | ¥4,229 26.08 USD | ¥597B 3.68B USD | 127.94 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.09B 3.57B USD | 24.77 | €0.44 0.51 USD | ||
ITV plc
IJ7.F
DE
|
€0.82 0.95 USD |
-0.66
|
€3.05B 3.52B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.05B 3.52B USD | 11.75 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.03B 3.5B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.03B 3.5B USD | 11.54 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES S.A.
SES.F
DE
|
€4.78 5.52 USD |
-2.65
|
€1.98B 2.29B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.89 5.65 USD | €1.98B 2.29B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$5.41 — |
-5.91
|
$2.24B — | $400.00 — | $5.41 — | $5.41 — | $2.24B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹462.50 5.6 USD |
-0.63
|
₹182.26B 2.21B USD | ₹7.99K 96.71 USD | ₹461.10 5.58 USD | ₹469.95 5.69 USD | ₹182.26B 2.21B USD | 11.26 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹462.15 5.59 USD |
-0.86
|
₹182.13B 2.2B USD | ₹229.56K 2.78K USD | ₹461.05 5.58 USD | ₹468.00 5.66 USD | ₹182.13B 2.2B USD | 11.90 | ₹38.83 0.47 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 32.73T 2.09B USD | IDR 52.53M 3.36K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.73T 2.09B USD | 14.56 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,165 19.52 USD |
+0.8
|
¥318B 1.96B USD | ¥125K 768.92 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥318B 1.96B USD | 10.75 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.89 USD |
-0.29
|
€1.53B 1.77B USD | €16.00 18.47 USD | €6.79 7.84 USD | €6.85 7.9 USD | €1.53B 1.77B USD | 9.76 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.96 13.81 USD |
-0.17
|
€1.51B 1.74B USD | €49.00 56.56 USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 8.66 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.94 13.78 USD |
-0.33
|
€1.50B 1.74B USD | €107.00 123.51 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.74B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.81 7.86 USD |
-0.51
|
€1.43B 1.66B USD | €11.20K 12.93K USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.43B 1.66B USD | 11.54 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.78 4.36 USD |
+0.21
|
€880.03M 1.02B USD | €400.00 461.73 USD | €3.77 4.35 USD | €3.80 4.39 USD | €880.03M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.76 4.34 USD |
+0.16
|
€876.30M 1.01B USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.77 4.35 USD | €876.30M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 12.97T 828.63M USD | IDR 32.22M 2.06K USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.97T 828.63M USD | 13.11 | IDR 15.56 0.0009 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.81 — |
0
|
$598.34M — | $658.00 — | $5.81 — | $6.33 — | $598.34M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,465 21.37 USD |
-0.29
|
¥93B 570.85M USD | ¥44K 274.39 USD | ¥3,435 21.18 USD | ¥3,510 21.64 USD | ¥93B 570.85M USD | 11.97 | ¥289 1.78 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
0
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-9.72
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.46 5.15 USD | €4.76 5.49 USD | €459.31M 530.2M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€432.53M 499.29M USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €432.53M 499.29M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$0.00 0 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$5.53B 327.29M USD | 2.79 | MX$65.42 3.87 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.82 3.26 USD |
+1.44
|
€261.33M 301.66M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €261.33M 301.66M USD | 0 | -€12.16 -14.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥891 5.49 USD |
+2.06
|
¥37B 228.39M USD | ¥85K 521.66 USD | ¥873 5.38 USD | ¥891 5.49 USD | ¥37B 228.39M USD | 8.35 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,009 6.22 USD |
0
|
¥29B 176.31M USD | ¥49K 300.91 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥29B 176.31M USD | 22.07 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+2.73
|
€134.10M 154.8M USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €134.10M 154.8M USD | 0 | -€0.01 -0.01 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,130 3.12 USD |
+0.49
|
₩195B 147.45M USD | ₩24K 17.97 USD | ₩4,085 3.08 USD | ₩4,150 3.13 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 698.20K 44.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
