Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (167)
Broadcasting (167)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.78 36.68 USD
-0.7
€4.92B 5.68B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €4.92B 5.68B USD 9.77 €3.25 3.75 USD
RTL Group S.A. RTL Group S.A. RRTL.DE DE €32.00 36.94 USD
-0.16
€4.83B 5.57B USD €61.40K 70.88K USD €31.70 36.59 USD €32.15 37.11 USD €4.83B 5.57B USD 54.23 €0.59 0.68 USD
Nexstar Media Nexstar Media NXST US $177.84
-2.36
$5.48B $277.06K $177.09 $181.28 $5.48B 33.68 $5.28
ITV plc ITV plc ITVPY US $9.57
-0.52
$3.53B $1.50K $10.12 $10.12 $3.53B 11.53 $0.83
SKY Perfect JSAT Corporation SKY Perfect JSAT Corporation 9412.T JP ¥2,004 12.36 USD
-2.72
¥568B 3.5B USD ¥2M 11.76K USD ¥1,987 12.25 USD ¥2,028 12.5 USD ¥568B 3.5B USD 24.38 ¥82 0.51 USD
SES S.A. SES S.A. 0M6P.IL GB €4.62 5.33 USD
-5.93
€2.84B 3.28B USD €12.64K 14.6K USD €0.00 0 USD €0.00 0 USD €2.84B 3.28B USD 0 -€0.17 -0.1 USD
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. MFEB.MI IT €3.59 4.14 USD
-1.81
€2.51B 2.9B USD €253.72K 292.88K USD €3.57 4.12 USD €3.69 4.26 USD €2.51B 2.9B USD 11.95 €0.30 0.35 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.14 0.46 USD
-0.95
CN¥15.70B 2.32B USD CN¥18.76M 2.77M USD CN¥3.12 0.46 USD CN¥3.17 0.47 USD CN¥15.70B 2.32B USD 104.66 CN¥0.03 0.004 USD
SES S.A. SES S.A. SESG.PA FR €4.63 5.34 USD
-5.48
€1.92B 2.21B USD €1.30M 1.5M USD €4.60 5.31 USD €4.89 5.64 USD €1.92B 2.21B USD 0 -€0.74 -0.8 USD
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. MFEA.MI IT €2.49 2.88 USD
-3.18
€1.74B 2.01B USD €2.19M 2.52M USD €2.49 2.88 USD €2.58 2.98 USD €1.74B 2.01B USD 8.31 €0.30 0.35 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.PA FR €11.96 13.81 USD
-0.17
€1.51B 1.74B USD €53.07K 61.26K USD €11.86 13.69 USD €12.06 13.92 USD €1.51B 1.74B USD 14.94 €0.80 0.92 USD
TF1 SA TF1 SA TFI.PA FR €6.85 7.91 USD
+0.29
€1.44B 1.67B USD €167.35K 193.17K USD €6.79 7.84 USD €6.87 7.93 USD €1.44B 1.67B USD 11.61 €0.59 0.68 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥7.06 1.04 USD
-1.4
CN¥9.83B 1.45B USD CN¥10.86M 1.6M USD CN¥7.01 1.03 USD CN¥7.18 1.06 USD CN¥9.83B 1.45B USD 39.22 CN¥0.18 0.03 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥7.14 1.05 USD
-1.24
CN¥8.90B 1.31B USD CN¥10.17M 1.5M USD CN¥7.10 1.05 USD CN¥7.26 1.07 USD CN¥8.90B 1.31B USD 0 -CN¥1.05 -0.1 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.74 4.32 USD
+4.64
€1.01B 1.16B USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €1.01B 1.16B USD 0 -€0.32 -0.3 USD
Zee Entertainment Enterprises Limited Zee Entertainment Enterprises Limited ZEEL.BO IN ₹92.52 1.12 USD
-0.91
₹88.88B 1.08B USD ₹355.51K 4.3K USD ₹91.71 1.11 USD ₹93.28 1.13 USD ₹88.88B 1.08B USD 43.84 ₹2.11 0.03 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.DE DE €3.73 4.31 USD
-2.35
€869.32M 1B USD €127.45K 147.11K USD €3.73 4.31 USD €3.85 4.44 USD €869.32M 1B USD 0 -€0.36 -0.4 USD
Sinclair Sinclair SBGI US $13.86
-1.7
$1.00B $343.93K $13.78 $14.17 $1.00B 17.76 $0.78
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. 0NE1.IL GB €3.58 4.13 USD
-2.51
€817.19M 943.31M USD €150.00 173.15 USD €0.00 0 USD €0.00 0 USD €817.19M 943.31M USD 7.94 €0.45 0.52 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.63 0.98 USD
-1.92
CN¥5.32B 785.09M USD CN¥4.02M 592.59K USD CN¥6.61 0.98 USD CN¥6.77 1 USD CN¥5.32B 785.09M USD 0 -CN¥0.26 -0.03 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥5.20 0.77 USD
+9.94
CN¥5.10B 752.65M USD CN¥12.35M 1.82M USD CN¥4.03 0.59 USD CN¥4.30 0.63 USD CN¥5.10B 752.65M USD 0 -CN¥0.40 -0.05 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥4.18 0.62 USD
-1.42
CN¥4.75B 701.33M USD CN¥17.37M 2.56M USD CN¥4.17 0.62 USD CN¥4.27 0.63 USD CN¥4.75B 701.33M USD 0 -CN¥0.96 -0.1 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 268.00 0.02 USD
-0.74
IDR 10.51T 671.59M USD IDR 12.49M 797.99 USD IDR 268.00 0.02 USD IDR 270.00 0.02 USD IDR 10.51T 671.59M USD 3350.00 IDR 0.08 0.000005 USD
NRJ Group SA NRJ Group SA NRG.PA FR €6.42 7.41 USD
-0.93
€497.02M 573.73M USD €8.96K 10.34K USD €6.38 7.36 USD €6.48 7.48 USD €497.02M 573.73M USD 18.88 €0.34 0.39 USD
Gray Media Gray Media GTN US $4.74
-2.87
$488.15M $1.18M $4.71 $4.93 $488.15M 0 -$0.56
cn TVZone Media Co., Ltd. 603721.SS CN CN¥21.95 3.24 USD
+4.47
CN¥2.85B 421.03M USD CN¥25.93M 3.83M USD CN¥20.31 3 USD CN¥23.11 3.41 USD CN¥2.85B 421.03M USD 109.75 CN¥0.20 0.03 USD
iHeartMedia iHeartMedia IHRT US $2.70
-0.74
$417.93M $317.02K $2.62 $2.71 $417.93M 0 -$1.80
FuboTV FuboTV FUBO US $10.54
+0.09
$318.35M $775.82K $10.12 $10.66 $318.35M 2.74 $3.84
The E.W. Scripps Company The E.W. Scripps Company SSP US $3.26
-1.51
$302.10M $868.85K $3.18 $3.40 $302.10M 0 -$14.09
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 52.00 1.63 USD
+0.1
TRY 8.48B 266.18M USD TRY 749.02K 23.52K USD TRY 49.90 1.57 USD TRY 52.00 1.63 USD TRY 8.48B 266.18M USD 0 -TRY 0.53 -0.01 USD
CuriosityStream CuriosityStream CURI US $2.79
+4.1
$165.55M $1.17M $2.67 $2.80 $165.55M 0 -$0.01
BEC World Public Company Limited BEC World Public Company Limited BEC.BK TH THB 1.95 0.05 USD
-1.02
THB 3.90B 109.74M USD THB 65.40K 1.84K USD THB 1.95 0.05 USD THB 1.96 0.06 USD THB 3.90B 109.74M USD 24.37 THB 0.08 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.55 0.16 USD
-1.77
THB 3.81B 107.3M USD THB 34.70K 976.36 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 3.81B 107.3M USD 0 -THB 0.43 -0.01 USD
MediaCo Holding MediaCo Holding MDIA US $1.13
+4.08
$95.32M $2.58K $1.13 $1.13 $95.32M 0 -$0.88
pl Kino Polska TV Spolka Akcyjna KPL.WA PL PLN 18.70 4.75 USD
-0.8
PLN 370.66M 94.21M USD PLN 7.14K 1.82K USD PLN 18.50 4.7 USD PLN 19.15 4.87 USD PLN 370.66M 94.21M USD 4.60 PLN 4.06 1.03 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.55 1.89 USD
-0.39
CA$110.17M 81.76M USD CA$13.81K 10.25K USD CA$2.53 1.88 USD CA$2.56 1.9 USD CA$110.17M 81.76M USD 2.25 CA$1.13 0.84 USD
Zee Media Corporation Limited Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.16 0.1 USD
-1.45
₹5.35B 64.71M USD ₹732.05K 8.86K USD ₹8.11 0.1 USD ₹8.25 0.1 USD ₹5.35B 64.71M USD 0 -₹0.02 -0.0002 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.28 0.2 USD
-3.45
A$88.33M 61.71M USD A$5.42K 3.78K USD A$0.28 0.2 USD A$0.29 0.2 USD A$88.33M 61.71M USD 28.00 A$0.01 0.006 USD
Saga Communications Saga Communications SGA US $8.67
-1.59
$55.12M $32.71K $8.60 $8.94 $55.12M 0 -$1.36
Impresa - Sociedade Gestora de Participações Sociais, S.A. Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS PT €0.21 0.24 USD
+0.48
€35.28M 40.72M USD €29.00K 33.48K USD €0.21 0.24 USD €0.21 0.24 USD €35.28M 40.72M USD 21.00 €0.01 0.01 USD
Beasley Broadcast Beasley Broadcast BBGI US $18.83
-2.79
$34.89M $183.71K $18.29 $20.02 $34.89M 0 -$57.60
Salem Media Salem Media SALM US $1.00
0
$31.67M $26.84K $1.00 $1.00 $31.67M 0 -$0.49
Urban One Urban One UONE US $4.91
+1.5
$22.67M $1.99K $4.79 $4.91 $22.67M 0 -$15.42
Urban One, Inc. Urban One, Inc. UONEK US $4.15
0
$19.15M $836.00 $4.15 $4.15 $19.15M 0 -$15.19
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $3.07M $0.00 $0.00 $2.15M 0 $0.00
Madison Madison MDEX US $0.00
0
$176.14K $1.39M $0.00 $0.00 $176.14K 0 $0.00
TBS Holdings,Inc. TBS Holdings,Inc. 9401.T JP ¥5,975 36.84 USD
-1.48
¥939B 5.79B USD ¥144K 886.69 USD ¥5,968 36.8 USD ¥6,094 37.58 USD ¥939B 5.79B USD 18.04 ¥331 2.04 USD
RTL Group S.A. RTL Group S.A. RGLXY US $3.75
+9.01
$5.66B $620.00 $3.44 $4.15 $5.66B 53.57 $0.07
Nexstar Media Group, Inc. Nexstar Media Group, Inc. NXZ.F DE €156.05 180.13 USD
-0.57
€4.81B 5.55B USD €60.00 69.26 USD €156.05 180.13 USD €156.05 180.13 USD €4.81B 5.55B USD 34.29 €4.55 5.25 USD
RTL Group S.A. RTL Group S.A. RRTL.F DE €31.85 36.77 USD
-0.31
€4.81B 5.55B USD €874.00 1.01K USD €31.75 36.65 USD €32.10 37.05 USD €4.81B 5.55B USD 53.98 €0.59 0.68 USD
RTL Group S.A. RTL Group S.A. RRTU.F DE €2.96 3.42 USD
0
€4.47B 5.16B USD €6.00K 6.93K USD €2.96 3.42 USD €2.96 3.42 USD €4.47B 5.16B USD 49.33 €0.06 0.07 USD
Nippon Television Holdings, Inc. Nippon Television Holdings, Inc. NP9.MU DE €16.30 18.82 USD
+0.62
€3.97B 4.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.97B 4.59B USD 13.36 €1.22 1.41 USD
Nippon Television Holdings, Inc. Nippon Television Holdings, Inc. 9404.T JP ¥3,028 18.67 USD
-1.62
¥738B 4.55B USD ¥138K 852.78 USD ¥3,027 18.66 USD ¥3,087 19.03 USD ¥738B 4.55B USD 13.40 ¥226 1.39 USD
ITV ITV ITVPF US $1.20
0
$4.43B $135.00 $1.05 $1.05 $4.43B 15.00 $0.08
Fuji Media Holdings, Inc. Fuji Media Holdings, Inc. FTN.F DE €22.40 25.86 USD
0
€3.19B 3.68B USD €300.00 346.3 USD €22.40 25.86 USD €22.40 25.86 USD €3.19B 3.68B USD 124.44 €0.18 0.21 USD
Fuji Media Holdings, Inc. Fuji Media Holdings, Inc. 4676.T JP ¥4,170 25.71 USD
-0.45
¥594B 3.66B USD ¥363K 2.24K USD ¥4,155 25.62 USD ¥4,260 26.27 USD ¥594B 3.66B USD 127.64 ¥33 0.2 USD
Fuji Media Fuji Media FJTNY US $12.52
0
$3.57B $1.00 $12.75 $12.75 $3.57B 125.21 $0.10
SKY Perfect JSAT Corporation SKY Perfect JSAT Corporation SKM.F DE €10.90 12.58 USD
-1.8
€3.09B 3.57B USD €2.00K 2.31K USD €10.90 12.58 USD €10.90 12.58 USD €3.09B 3.57B USD 24.77 €0.44 0.51 USD
ITV plc ITV plc IJ7.F DE €0.82 0.95 USD
-0.66
€3.04B 3.51B USD €500.00 577.17 USD €0.82 0.95 USD €0.82 0.95 USD €3.04B 3.51B USD 11.75 €0.07 0.08 USD
ITV plc ITV plc IJ70.F DE €8.20 9.47 USD
-0.61
€3.03B 3.5B USD €10.00 11.54 USD €8.20 9.47 USD €8.20 9.47 USD €3.03B 3.5B USD 11.54 €0.71 0.82 USD
Tegna Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
Fuji Media Fuji Media FJTNF US $19.60
0
$2.79B $500.00 $23.00 $23.00 $2.79B 93.33 $0.21
SES S.A. SES S.A. SES.F DE €4.70 5.42 USD
-4.36
€1.95B 2.25B USD €595.00 686.83 USD €4.70 5.42 USD €4.89 5.65 USD €1.95B 2.25B USD 0 -€0.74 -0.8 USD
SES SES SGBAF US $5.36
-5.63
$2.22B $400.00 $5.41 $5.41 $2.22B 0 -$0.86
Sun TV Network Limited Sun TV Network Limited SUNTV.BO IN ₹461.55 5.58 USD
-0.21
₹181.89B 2.2B USD ₹3.54K 42.85 USD ₹455.75 5.51 USD ₹466.30 5.64 USD ₹181.89B 2.2B USD 11.23 ₹41.07 0.5 USD
Sun TV Network Limited Sun TV Network Limited SUNTV.NS IN ₹460.70 5.57 USD
-0.31
₹181.55B 2.2B USD ₹63.52K 768.46 USD ₹455.25 5.51 USD ₹462.75 5.6 USD ₹181.55B 2.2B USD 11.86 ₹38.83 0.47 USD
TV Asahi TV Asahi TVAHF US $21.00
0
$2.11B $400.00 $21.50 $21.50 $2.11B 11.41 $1.84
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 520.00 0.03 USD
-2.8
IDR 31.81T 2.03B USD IDR 20.44M 1.31K USD IDR 520.00 0.03 USD IDR 540.00 0.03 USD IDR 31.81T 2.03B USD 14.14 IDR 36.75 0.002 USD
TV Asahi Holdings Corporation TV Asahi Holdings Corporation 9409.T JP ¥3,130 19.3 USD
-1.11
¥315B 1.94B USD ¥102K 630.8 USD ¥3,125 19.27 USD ¥3,175 19.58 USD ¥315B 1.94B USD 10.63 ¥294 1.81 USD
TF1 SA TF1 SA 0NQT.IL GB €6.82 7.88 USD
-0.47
€1.53B 1.76B USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €1.53B 1.76B USD 9.74 €0.70 0.81 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.F DE €11.94 13.78 USD
-0.33
€1.50B 1.74B USD €107.00 123.51 USD €11.94 13.78 USD €11.94 13.78 USD €1.50B 1.74B USD 14.92 €0.80 0.92 USD
Métropole Télévision S.A. Métropole Télévision S.A. 0MGL.IL GB €11.90 13.74 USD
-0.67
€1.50B 1.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50B 1.73B USD 8.62 €1.38 1.59 USD
TF1 SA TF1 SA FSE.F DE €6.81 7.86 USD
-0.51
€1.43B 1.66B USD €11.20K 12.93K USD €6.81 7.86 USD €6.81 7.86 USD €1.43B 1.66B USD 11.54 €0.59 0.68 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PBSFF US $6.48
+16.76
$1.51B $400.00 $6.48 $6.80 $1.51B 0 -$0.65
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.VI AT €3.78 4.36 USD
+0.21
€880.03M 1.02B USD €400.00 461.73 USD €3.77 4.35 USD €3.80 4.39 USD €880.03M 1.02B USD 0 -€0.36 -0.4 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.F DE €3.71 4.28 USD
-1.22
€864.20M 997.57M USD €1.00K 1.15K USD €3.71 4.28 USD €3.77 4.35 USD €864.20M 997.57M USD 0 -€0.36 -0.4 USD
ProSiebenSat 1 Media SE ProSiebenSat 1 Media SE PBSFY US $1.07
0
$996.43M $0.00 $0.00 $0.00 $996.43M 0 $0.00
Stingray Stingray STGYF US $12.39
0
$972.05M $0.00 $0.00 $0.00 $972.05M 0 $0.00
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 206.00 0.01 USD
+0.99
IDR 13.09T 836.75M USD IDR 16.31M 1.04K USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 13.09T 836.75M USD 13.25 IDR 15.54 0.0009 USD
Stingray Group Inc. Stingray Group Inc. 317A.F DE €10.20 11.77 USD
0
€714.70M 825M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €714.70M 825M USD 0 €0.00 0 USD
us iHeartMedia IHRTB US $4.00
0
$619.16M $125.00 $4.00 $4.00 $619.16M 0 -$1.81
Gray Media, Inc. Gray Media, Inc. GTN-A US $5.90
+1.55
$607.61M $2.62K $5.50 $5.90 $607.61M 0 -$0.58
NRJ Group SA NRJ Group SA NR8.F DE €6.36 7.34 USD
0
€492.38M 568.37M USD €423.00 488.28 USD €6.36 7.34 USD €6.36 7.34 USD €492.38M 568.37M USD 18.70 €0.34 0.39 USD
TV TOKYO Holdings Corporation TV TOKYO Holdings Corporation 9413.T JP ¥3,445 21.24 USD
-0.58
¥92B 567.56M USD ¥35K 217.66 USD ¥3,420 21.09 USD ¥3,465 21.37 USD ¥92B 567.56M USD 11.90 ¥289 1.78 USD
Gray Media, Inc. Gray Media, Inc. GCZA.F DE €4.46 5.15 USD
-9.72
€459.31M 530.2M USD €2.50K 2.89K USD €4.46 5.15 USD €4.76 5.49 USD €459.31M 530.2M USD 0 -€0.50 -0.5 USD
Gray Media, Inc. Gray Media, Inc. GCZB.F DE €4.20 4.85 USD
+1.94
€432.53M 499.29M USD €500.00 577.17 USD €4.20 4.85 USD €4.20 4.85 USD €432.53M 499.29M USD 0 -€0.50 -0.5 USD
FuboTV Inc. FuboTV Inc. FUBO.MX MX MX$176.00 10.42 USD
-3.83
MX$5.32B 314.77M USD MX$118.00 6.99 USD MX$176.00 10.42 USD MX$176.30 10.44 USD MX$5.32B 314.77M USD 2.69 MX$65.42 3.87 USD
The E.W. Scripps Company The E.W. Scripps Company SQ6B.F DE €2.82 3.26 USD
+1.44
€261.33M 301.66M USD €300.00 346.3 USD €2.82 3.26 USD €2.82 3.26 USD €261.33M 301.66M USD 0 -€12.16 -14.04 USD
mx The Liberty SiriusXM Group LSXMA.MX MX MX$515.00 30.49 USD
0
MX$5.05B 298.91M USD MX$0.00 0 USD MX$499.04 29.55 USD MX$499.04 29.55 USD MX$5.05B 298.91M USD 9.46 MX$54.40 3.22 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
Asahi Broadcasting Group Holdings Corporation Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥880 5.43 USD
-1.23
¥37B 225.57M USD ¥46K 281.79 USD ¥873 5.38 USD ¥886 5.46 USD ¥37B 225.57M USD 8.25 ¥107 0.66 USD
TVB TVB TVBCF US $0.40
+2.56
$186.78M $16.00K $0.39 $0.39 $186.78M 0 -$0.22
Wowow Inc. Wowow Inc. 4839.T JP ¥1,009 6.22 USD
0
¥29B 176.31M USD ¥95K 583.32 USD ¥1,004 6.19 USD ¥1,015 6.26 USD ¥29B 176.31M USD 22.07 ¥46 0.28 USD
TVB Limited TVB Limited TVBCY US $0.69
0
$161.10M $168.00 $0.69 $0.69 $161.10M 23.00 $0.03
CuriosityStream Inc. CuriosityStream Inc. 3QT1.F DE €2.26 2.61 USD
+2.73
€134.10M 154.8M USD €250.00 288.58 USD €2.26 2.61 USD €2.26 2.61 USD €134.10M 154.8M USD 0 -€0.01 -0.01 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,095 3.09 USD
-0.85
₩194B 146.2M USD ₩19K 14.36 USD ₩4,075 3.08 USD ₩4,125 3.11 USD ₩194B 146.2M USD 0 ₩0 0 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 50.00 0.0031 USD
0
IDR 2.07T 132.15M USD IDR 308.50K 19.71 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.07T 132.15M USD 0 -IDR 5.68 -0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$84.85B
Total volume
BTC 59.11%     ETH 11.07%
Dominance
Select currency