Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.78 36.68 USD |
-0.7
|
€4.92B 5.68B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 9.77 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.00 36.94 USD |
-0.16
|
€4.83B 5.57B USD | €61.40K 70.88K USD | €31.70 36.59 USD | €32.15 37.11 USD | €4.83B 5.57B USD | 54.23 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$177.84 — |
-2.36
|
$5.48B — | $277.06K — | $177.09 — | $181.28 — | $5.48B — | 33.68 | $5.28 — | ||
ITV plc
ITVPY
US
|
$9.57 — |
-0.52
|
$3.53B — | $1.50K — | $10.12 — | $10.12 — | $3.53B — | 11.53 | $0.83 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,004 12.36 USD |
-2.72
|
¥568B 3.5B USD | ¥2M 11.76K USD | ¥1,987 12.25 USD | ¥2,028 12.5 USD | ¥568B 3.5B USD | 24.38 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.62 5.33 USD |
-5.93
|
€2.84B 3.28B USD | €12.64K 14.6K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.14 USD |
-1.81
|
€2.51B 2.9B USD | €253.72K 292.88K USD | €3.57 4.12 USD | €3.69 4.26 USD | €2.51B 2.9B USD | 11.95 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥15.70B 2.32B USD | CN¥18.76M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥15.70B 2.32B USD | 104.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.63 5.34 USD |
-5.48
|
€1.92B 2.21B USD | €1.30M 1.5M USD | €4.60 5.31 USD | €4.89 5.64 USD | €1.92B 2.21B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.49 2.88 USD |
-3.18
|
€1.74B 2.01B USD | €2.19M 2.52M USD | €2.49 2.88 USD | €2.58 2.98 USD | €1.74B 2.01B USD | 8.31 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
-0.17
|
€1.51B 1.74B USD | €53.07K 61.26K USD | €11.86 13.69 USD | €12.06 13.92 USD | €1.51B 1.74B USD | 14.94 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.85 7.91 USD |
+0.29
|
€1.44B 1.67B USD | €167.35K 193.17K USD | €6.79 7.84 USD | €6.87 7.93 USD | €1.44B 1.67B USD | 11.61 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.06 1.04 USD |
-1.4
|
CN¥9.83B 1.45B USD | CN¥10.86M 1.6M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.83B 1.45B USD | 39.22 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.14 1.05 USD |
-1.24
|
CN¥8.90B 1.31B USD | CN¥10.17M 1.5M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.74 4.32 USD |
+4.64
|
€1.01B 1.16B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹92.52 1.12 USD |
-0.91
|
₹88.88B 1.08B USD | ₹355.51K 4.3K USD | ₹91.71 1.11 USD | ₹93.28 1.13 USD | ₹88.88B 1.08B USD | 43.84 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.73 4.31 USD |
-2.35
|
€869.32M 1B USD | €127.45K 147.11K USD | €3.73 4.31 USD | €3.85 4.44 USD | €869.32M 1B USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.86 — |
-1.7
|
$1.00B — | $343.93K — | $13.78 — | $14.17 — | $1.00B — | 17.76 | $0.78 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.58 4.13 USD |
-2.51
|
€817.19M 943.31M USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €817.19M 943.31M USD | 7.94 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥5.32B 785.09M USD | CN¥4.02M 592.59K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥5.32B 785.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.20 0.77 USD |
+9.94
|
CN¥5.10B 752.65M USD | CN¥12.35M 1.82M USD | CN¥4.03 0.59 USD | CN¥4.30 0.63 USD | CN¥5.10B 752.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥4.75B 701.33M USD | CN¥17.37M 2.56M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.75B 701.33M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 10.51T 671.59M USD | IDR 12.49M 797.99 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 10.51T 671.59M USD | 3350.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.42 7.41 USD |
-0.93
|
€497.02M 573.73M USD | €8.96K 10.34K USD | €6.38 7.36 USD | €6.48 7.48 USD | €497.02M 573.73M USD | 18.88 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.74 — |
-2.87
|
$488.15M — | $1.18M — | $4.71 — | $4.93 — | $488.15M — | 0 | -$0.56 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.95 3.24 USD |
+4.47
|
CN¥2.85B 421.03M USD | CN¥25.93M 3.83M USD | CN¥20.31 3 USD | CN¥23.11 3.41 USD | CN¥2.85B 421.03M USD | 109.75 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.70 — |
-0.74
|
$417.93M — | $317.02K — | $2.62 — | $2.71 — | $417.93M — | 0 | -$1.80 — | ||
FuboTV
FUBO
US
|
$10.54 — |
+0.09
|
$318.35M — | $775.82K — | $10.12 — | $10.66 — | $318.35M — | 2.74 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.26 — |
-1.51
|
$302.10M — | $868.85K — | $3.18 — | $3.40 — | $302.10M — | 0 | -$14.09 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 52.00 1.63 USD |
+0.1
|
TRY 8.48B 266.18M USD | TRY 749.02K 23.52K USD | TRY 49.90 1.57 USD | TRY 52.00 1.63 USD | TRY 8.48B 266.18M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.79 — |
+4.1
|
$165.55M — | $1.17M — | $2.67 — | $2.80 — | $165.55M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.95 0.05 USD |
-1.02
|
THB 3.90B 109.74M USD | THB 65.40K 1.84K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 3.90B 109.74M USD | 24.37 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 3.81B 107.3M USD | THB 34.70K 976.36 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 3.81B 107.3M USD | 0 | -THB 0.43 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.13 — |
+4.08
|
$95.32M — | $2.58K — | $1.13 — | $1.13 — | $95.32M — | 0 | -$0.88 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.70 4.75 USD |
-0.8
|
PLN 370.66M 94.21M USD | PLN 7.14K 1.82K USD | PLN 18.50 4.7 USD | PLN 19.15 4.87 USD | PLN 370.66M 94.21M USD | 4.60 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.55 1.89 USD |
-0.39
|
CA$110.17M 81.76M USD | CA$13.81K 10.25K USD | CA$2.53 1.88 USD | CA$2.56 1.9 USD | CA$110.17M 81.76M USD | 2.25 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.16 0.1 USD |
-1.45
|
₹5.35B 64.71M USD | ₹732.05K 8.86K USD | ₹8.11 0.1 USD | ₹8.25 0.1 USD | ₹5.35B 64.71M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$88.33M 61.71M USD | A$5.42K 3.78K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$88.33M 61.71M USD | 28.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$8.67 — |
-1.59
|
$55.12M — | $32.71K — | $8.60 — | $8.94 — | $55.12M — | 0 | -$1.36 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+0.48
|
€35.28M 40.72M USD | €29.00K 33.48K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$18.83 — |
-2.79
|
$34.89M — | $183.71K — | $18.29 — | $20.02 — | $34.89M — | 0 | -$57.60 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.91 — |
+1.5
|
$22.67M — | $1.99K — | $4.79 — | $4.91 — | $22.67M — | 0 | -$15.42 — | ||
Urban One, Inc.
UONEK
US
|
$4.15 — |
0
|
$19.15M — | $836.00 — | $4.15 — | $4.15 — | $19.15M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.07M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,975 36.84 USD |
-1.48
|
¥939B 5.79B USD | ¥144K 886.69 USD | ¥5,968 36.8 USD | ¥6,094 37.58 USD | ¥939B 5.79B USD | 18.04 | ¥331 2.04 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.75 — |
+9.01
|
$5.66B — | $620.00 — | $3.44 — | $4.15 — | $5.66B — | 53.57 | $0.07 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€156.05 180.13 USD |
-0.57
|
€4.81B 5.55B USD | €60.00 69.26 USD | €156.05 180.13 USD | €156.05 180.13 USD | €4.81B 5.55B USD | 34.29 | €4.55 5.25 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.85 36.77 USD |
-0.31
|
€4.81B 5.55B USD | €874.00 1.01K USD | €31.75 36.65 USD | €32.10 37.05 USD | €4.81B 5.55B USD | 53.98 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
0
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€3.97B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,028 18.67 USD |
-1.62
|
¥738B 4.55B USD | ¥138K 852.78 USD | ¥3,027 18.66 USD | ¥3,087 19.03 USD | ¥738B 4.55B USD | 13.40 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.43B — | $135.00 — | $1.05 — | $1.05 — | $4.43B — | 15.00 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
0
|
€3.19B 3.68B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.68B USD | 124.44 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,170 25.71 USD |
-0.45
|
¥594B 3.66B USD | ¥363K 2.24K USD | ¥4,155 25.62 USD | ¥4,260 26.27 USD | ¥594B 3.66B USD | 127.64 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.09B 3.57B USD | 24.77 | €0.44 0.51 USD | ||
ITV plc
IJ7.F
DE
|
€0.82 0.95 USD |
-0.66
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.04B 3.51B USD | 11.75 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.03B 3.5B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.03B 3.5B USD | 11.54 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES S.A.
SES.F
DE
|
€4.70 5.42 USD |
-4.36
|
€1.95B 2.25B USD | €595.00 686.83 USD | €4.70 5.42 USD | €4.89 5.65 USD | €1.95B 2.25B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$5.36 — |
-5.63
|
$2.22B — | $400.00 — | $5.41 — | $5.41 — | $2.22B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹461.55 5.58 USD |
-0.21
|
₹181.89B 2.2B USD | ₹3.54K 42.85 USD | ₹455.75 5.51 USD | ₹466.30 5.64 USD | ₹181.89B 2.2B USD | 11.23 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹460.70 5.57 USD |
-0.31
|
₹181.55B 2.2B USD | ₹63.52K 768.46 USD | ₹455.25 5.51 USD | ₹462.75 5.6 USD | ₹181.55B 2.2B USD | 11.86 | ₹38.83 0.47 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 31.81T 2.03B USD | IDR 20.44M 1.31K USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.81T 2.03B USD | 14.14 | IDR 36.75 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,130 19.3 USD |
-1.11
|
¥315B 1.94B USD | ¥102K 630.8 USD | ¥3,125 19.27 USD | ¥3,175 19.58 USD | ¥315B 1.94B USD | 10.63 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.88 USD |
-0.47
|
€1.53B 1.76B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 9.74 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.94 13.78 USD |
-0.33
|
€1.50B 1.74B USD | €107.00 123.51 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.74B USD | 14.92 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.90 13.74 USD |
-0.67
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 8.62 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€6.81 7.86 USD |
-0.51
|
€1.43B 1.66B USD | €11.20K 12.93K USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.43B 1.66B USD | 11.54 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.78 4.36 USD |
+0.21
|
€880.03M 1.02B USD | €400.00 461.73 USD | €3.77 4.35 USD | €3.80 4.39 USD | €880.03M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.71 4.28 USD |
-1.22
|
€864.20M 997.57M USD | €1.00K 1.15K USD | €3.71 4.28 USD | €3.77 4.35 USD | €864.20M 997.57M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
+0.99
|
IDR 13.09T 836.75M USD | IDR 16.31M 1.04K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 13.09T 836.75M USD | 13.25 | IDR 15.54 0.0009 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.90 — |
+1.55
|
$607.61M — | $2.62K — | $5.50 — | $5.90 — | $607.61M — | 0 | -$0.58 — | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
0
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
-0.58
|
¥92B 567.56M USD | ¥35K 217.66 USD | ¥3,420 21.09 USD | ¥3,465 21.37 USD | ¥92B 567.56M USD | 11.90 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-9.72
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.46 5.15 USD | €4.76 5.49 USD | €459.31M 530.2M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€432.53M 499.29M USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €432.53M 499.29M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$176.00 10.42 USD |
-3.83
|
MX$5.32B 314.77M USD | MX$118.00 6.99 USD | MX$176.00 10.42 USD | MX$176.30 10.44 USD | MX$5.32B 314.77M USD | 2.69 | MX$65.42 3.87 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.82 3.26 USD |
+1.44
|
€261.33M 301.66M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €261.33M 301.66M USD | 0 | -€12.16 -14.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥880 5.43 USD |
-1.23
|
¥37B 225.57M USD | ¥46K 281.79 USD | ¥873 5.38 USD | ¥886 5.46 USD | ¥37B 225.57M USD | 8.25 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,009 6.22 USD |
0
|
¥29B 176.31M USD | ¥95K 583.32 USD | ¥1,004 6.19 USD | ¥1,015 6.26 USD | ¥29B 176.31M USD | 22.07 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+2.73
|
€134.10M 154.8M USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €134.10M 154.8M USD | 0 | -€0.01 -0.01 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,095 3.09 USD |
-0.85
|
₩194B 146.2M USD | ₩19K 14.36 USD | ₩4,075 3.08 USD | ₩4,125 3.11 USD | ₩194B 146.2M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 308.50K 19.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
