Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€28.90 33.36 USD |
-1.03
|
€4.36B 5.03B USD | €67.97K 78.46K USD | €28.90 33.36 USD | €29.60 34.17 USD | €4.36B 5.03B USD | 48.98 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$161.51 — |
+0.02
|
$4.98B — | $90.92K — | $160.67 — | $162.97 — | $4.98B — | 30.58 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,002 12.34 USD |
+0.6
|
¥568B 3.5B USD | ¥2M 9.53K USD | ¥1,975 12.18 USD | ¥2,024 12.48 USD | ¥568B 3.5B USD | 24.34 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.04 — |
-0.44
|
$3.31B — | $3.80K — | $9.04 — | $9.04 — | $3.31B — | 11.16 | $0.81 — | ||
SES S.A.
0M6P.IL
GB
|
€4.32 4.99 USD |
-2.33
|
€2.66B 3.07B USD | €2.10K 2.42K USD | €4.30 4.97 USD | €4.46 5.15 USD | €2.66B 3.07B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹605.00 7.32 USD |
+9.35
|
₹238.42B 2.88B USD | ₹34.67M 419.47K USD | ₹554.05 6.7 USD | ₹663.90 8.03 USD | ₹238.42B 2.88B USD | 15.58 | ₹38.82 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.53 USD |
-1.29
|
€2.14B 2.47B USD | €423.53K 488.89K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.14B 2.47B USD | 16.07 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥15.55B 2.29B USD | CN¥21.57M 3.18M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.32 4.99 USD |
-2.04
|
€1.76B 2.03B USD | €594.41K 686.15K USD | €4.30 4.97 USD | €4.44 5.13 USD | €1.76B 2.03B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.27 2.62 USD |
-1.13
|
€1.59B 1.84B USD | €3.19M 3.69M USD | €2.26 2.61 USD | €2.34 2.7 USD | €1.59B 1.84B USD | 11.96 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.76 12.42 USD |
-2.71
|
€1.35B 1.56B USD | €175.23K 202.27K USD | €10.72 12.37 USD | €11.06 12.77 USD | €1.35B 1.56B USD | 13.44 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.13 7.07 USD |
-1.84
|
€1.29B 1.49B USD | €319.90K 369.28K USD | €6.09 7.03 USD | €6.27 7.24 USD | €1.29B 1.49B USD | 10.38 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥9.84B 1.45B USD | CN¥13.27M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.43B 1.24B USD | CN¥13.49M 1.99M USD | CN¥6.72 0.99 USD | CN¥6.96 1.03 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.19 3.69 USD |
-0.99
|
€859.48M 992.13M USD | €10.67K 12.32K USD | €3.19 3.68 USD | €3.26 3.77 USD | €859.48M 992.13M USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.71 — |
-0.39
|
$919.16M — | $362.76K — | $12.69 — | $12.94 — | $919.16M — | 16.08 | $0.79 — | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.49 0.9 USD |
+0.65
|
₹71.56B 865.72M USD | ₹468.27K 5.67K USD | ₹73.96 0.89 USD | ₹76.40 0.92 USD | ₹71.56B 865.72M USD | 35.30 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.18 3.67 USD |
-1.43
|
€739.41M 853.53M USD | €157.99K 182.37K USD | €3.16 3.65 USD | €3.26 3.76 USD | €739.41M 853.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.08 1.04 USD |
-5.85
|
CN¥5.68B 838.38M USD | CN¥61.89M 9.13M USD | CN¥7.01 1.03 USD | CN¥7.60 1.12 USD | CN¥5.68B 838.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.05 3.52 USD |
-1.29
|
€697.44M 805.08M USD | €11.04K 12.74K USD | €2.95 3.4 USD | €3.13 3.61 USD | €697.44M 805.08M USD | 6.78 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥4.67B 689.59M USD | CN¥26.35M 3.89M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.67B 689.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥4.44B 655.68M USD | CN¥100.98M 14.9M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥4.44B 655.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.90 6.81 USD |
0
|
€456.77M 527.26M USD | €2.97K 3.43K USD | €5.88 6.79 USD | €5.94 6.86 USD | €456.77M 527.26M USD | 17.35 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.54 — |
+0.78
|
$468.06M — | $804.71K — | $4.49 — | $4.61 — | $468.06M — | 0 | -$0.58 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 6.12T 390.93M USD | IDR 134.91M 8.62K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 6.12T 390.93M USD | 2600.00 | IDR 0.06 0.000003 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥2.40B 353.89M USD | CN¥4.74M 699.06K USD | CN¥18.23 2.69 USD | CN¥18.85 2.78 USD | CN¥2.40B 353.89M USD | 92.25 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.10 — |
-3.45
|
$325.06M — | $273.87K — | $2.08 — | $2.23 — | $325.06M — | 0 | -$1.81 — | ||
FuboTV
FUBO
US
|
$8.93 — |
-1.77
|
$269.70M — | $539.11K — | $8.90 — | $9.25 — | $269.70M — | 2.32 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$2.60 — |
-0.57
|
$240.48M — | $232.15K — | $2.57 — | $2.65 — | $240.48M — | 0 | -$14.09 — | ||
CuriosityStream
CURI
US
|
$2.86 — |
-3.05
|
$169.71M — | $374.27K — | $2.86 — | $3.00 — | $169.71M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 3.72B 104.67M USD | THB 118.20K 3.33K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 3.72B 104.67M USD | 23.25 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.42B 96.28M USD | THB 106.30K 2.99K USD | THB 4.98 0.14 USD | THB 5.30 0.15 USD | THB 3.42B 96.28M USD | 0 | -THB 0.43 -0.01 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 18.78 0.59 USD |
-9.97
|
TRY 3.06B 96.13M USD | TRY 78.80K 2.47K USD | TRY 18.78 0.59 USD | TRY 18.78 0.59 USD | TRY 3.06B 96.13M USD | 0 | -TRY 0.53 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.15 4.61 USD |
-0.55
|
PLN 359.76M 91.44M USD | PLN 2.64K 671.78 USD | PLN 18.05 4.59 USD | PLN 18.30 4.65 USD | PLN 359.76M 91.44M USD | 4.43 | PLN 4.09 1.04 USD | ||
MediaCo Holding
MDIA
US
|
$1.07 — |
0
|
$90.32M — | $525.00 — | $1.07 — | $1.07 — | $90.32M — | 0 | -$0.85 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.45 1.82 USD |
-2.39
|
CA$105.85M 78.55M USD | CA$1.30K 964.68 USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$105.85M 78.55M USD | 2.16 | CA$1.13 0.84 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$84.78M 59.23M USD | A$572.00 399.58 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$84.78M 59.23M USD | 26.50 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
+0.42
|
₹4.73B 57.17M USD | ₹587.25K 7.1K USD | ₹7.17 0.09 USD | ₹7.37 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.39 — |
+1.39
|
$53.38M — | $385.00 — | $8.39 — | $8.49 — | $53.38M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
0
|
€33.60M 38.79M USD | €83.48K 96.37K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.60M 38.79M USD | 20.00 | €0.01 0.01 USD | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$12.85 — |
-9.44
|
$23.81M — | $39.94K — | $12.85 — | $14.65 — | $23.81M — | 0 | -$59.67 — | ||
Urban One
UONE
US
|
$4.04 — |
-2.06
|
$18.25M — | $3.55K — | $4.00 — | $4.09 — | $18.25M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$3.69 — |
+2.79
|
$16.67M — | $3.56K — | $3.49 — | $3.69 — | $16.67M — | 0 | -$15.19 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $68.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
+56.25
|
$178.84K — | $9.58M — | $0.00 — | $0.00 — | $178.84K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,687 35.07 USD |
+0.85
|
¥869B 5.36B USD | ¥372K 2.3K USD | ¥5,581 34.41 USD | ¥5,700 35.15 USD | ¥869B 5.36B USD | 17.15 | ¥332 2.04 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.18 33.68 USD |
-0.85
|
€4.51B 5.21B USD | €1.87K 2.16K USD | €29.00 33.48 USD | €29.60 34.17 USD | €4.51B 5.21B USD | 8.97 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€28.95 33.42 USD |
-1.19
|
€4.37B 5.04B USD | €1.15K 1.33K USD | €28.95 33.42 USD | €29.50 34.05 USD | €4.37B 5.04B USD | 49.06 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.15 162.93 USD |
+0.28
|
€4.35B 5.02B USD | €219.00 252.8 USD | €141.15 162.93 USD | €141.30 163.11 USD | €4.35B 5.02B USD | 30.61 | €4.61 5.32 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.27 — |
-9.17
|
$4.93B — | $150.00 — | $3.27 — | $3.27 — | $4.93B — | 46.71 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
-2.88
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.00 18.47 USD |
-0.62
|
€3.89B 4.5B USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.89B 4.5B USD | 12.69 | €1.26 1.45 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,780 17.14 USD |
-1.19
|
¥677B 4.17B USD | ¥663K 4.09K USD | ¥2,758 17.01 USD | ¥2,829 17.44 USD | ¥677B 4.17B USD | 12.30 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.20 12.93 USD |
+3.7
|
€3.18B 3.67B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.18B 3.67B USD | 24.34 | €0.46 0.53 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
+1.85
|
€3.14B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,946 24.33 USD |
+1.39
|
¥562B 3.47B USD | ¥676K 4.17K USD | ¥3,861 23.81 USD | ¥3,956 24.39 USD | ¥562B 3.47B USD | 120.70 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.41B — | $200.00 — | $0.93 — | $0.93 — | $3.41B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
-0.19
|
€2.90B 3.35B USD | €2.33K 2.68K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.90B 3.35B USD | 11.32 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
0
|
€2.90B 3.34B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.90B 3.34B USD | 11.12 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹604.10 7.31 USD |
+9.07
|
₹238.07B 2.88B USD | ₹1.73M 20.91K USD | ₹555.00 6.71 USD | ₹664.60 8.04 USD | ₹238.07B 2.88B USD | 14.70 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.22 | $1.87 — | ||
SES S.A.
SES.F
DE
|
€4.34 5.01 USD |
+0.18
|
€1.77B 2.04B USD | €1.40K 1.62K USD | €4.34 5.01 USD | €4.38 5.06 USD | €1.77B 2.04B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.97 — |
0
|
$2.02B — | $1.10K — | $4.97 — | $5.10 — | $2.02B — | 0 | -$0.84 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,940 18.13 USD |
-0.74
|
¥296B 1.82B USD | ¥511K 3.15K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥296B 1.82B USD | 9.98 | ¥294 1.82 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.08 12.79 USD |
-0.18
|
€1.39B 1.61B USD | €80.00 92.35 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.39B 1.61B USD | 13.84 | €0.80 0.92 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.10 7.04 USD |
-2.4
|
€1.36B 1.58B USD | €9.35K 10.79K USD | €6.09 7.02 USD | €6.26 7.23 USD | €1.36B 1.58B USD | 8.71 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.74 12.4 USD |
-2.81
|
€1.35B 1.56B USD | €2.24K 2.59K USD | €10.74 12.4 USD | €11.06 12.77 USD | €1.35B 1.56B USD | 7.78 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€6.26 7.23 USD |
-1.18
|
€1.32B 1.52B USD | €590.00 681.06 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.32B 1.52B USD | 10.61 | €0.59 0.68 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 388.00 0.02 USD |
-3.48
|
IDR 23.74T 1.52B USD | IDR 56.11M 3.59K USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 23.74T 1.52B USD | 10.56 | IDR 36.74 0.002 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.18 3.68 USD |
-1.79
|
€741.27M 855.68M USD | €0.00 0 USD | €3.18 3.68 USD | €3.25 3.75 USD | €741.27M 855.68M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.18 3.67 USD |
-1.55
|
€740.81M 855.14M USD | €3.14K 3.62K USD | €3.16 3.65 USD | €3.22 3.72 USD | €740.81M 855.14M USD | 0 | -€0.36 -0.4 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 10.86T 693.93M USD | IDR 48.48M 3.1K USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 10.86T 693.93M USD | 11.00 | IDR 15.54 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥87B 537.08M USD | ¥107K 661.01 USD | ¥3,235 19.95 USD | ¥3,275 20.19 USD | ¥87B 537.08M USD | 11.27 | ¥289 1.78 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.86 6.76 USD |
+0.34
|
€453.67M 523.69M USD | €423.00 488.28 USD | €5.86 6.76 USD | €5.86 6.76 USD | €453.67M 523.69M USD | 17.23 | €0.34 0.39 USD | ||
Gray Media, Inc.
GTN-A
US
|
$4.96 — |
0
|
$510.80M — | $898.00 — | $4.96 — | $5.03 — | $510.80M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.14 4.78 USD |
-0.48
|
€426.36M 492.16M USD | €2.50K 2.89K USD | €4.14 4.78 USD | €4.16 4.8 USD | €426.36M 492.16M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.98 4.59 USD |
-1
|
€409.88M 473.14M USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €409.88M 473.14M USD | 0 | -€0.51 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$5.03B 297.78M USD | MX$1.26K 74.49 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$5.03B 297.78M USD | 2.41 | MX$69.03 4.09 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.28 2.63 USD |
-2.56
|
€211.29M 243.89M USD | €300.00 346.3 USD | €2.28 2.63 USD | €2.28 2.63 USD | €211.29M 243.89M USD | 0 | -€12.40 -14.3 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥813 5.01 USD |
-2.28
|
¥34B 207.87M USD | ¥105K 648.68 USD | ¥811 5 USD | ¥832 5.13 USD | ¥34B 207.87M USD | 7.61 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.54 2.93 USD |
+2.42
|
€150.72M 173.98M USD | €10.00 11.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €150.72M 173.98M USD | 0 | -€0.01 -0.01 USD | ||
Wowow Inc.
4839.T
JP
|
¥973 6 USD |
-0.31
|
¥28B 170.02M USD | ¥113K 699.24 USD | ¥970 5.98 USD | ¥980 6.04 USD | ¥28B 170.02M USD | 21.27 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,000 3.02 USD |
-0.12
|
₩189B 142.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.81M USD | 0 | ₩0 0 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
