Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
-0.7
|
€4.91B 5.66B USD | €7.76K 8.96K USD | €31.70 36.59 USD | €32.50 37.52 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$179.86 — |
-3.05
|
$5.54B — | $320.20K — | $179.18 — | $185.85 — | $5.54B — | 35.06 | $5.13 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.70 36.59 USD |
-0.47
|
€4.78B 5.52B USD | €30.71K 35.45K USD | €31.50 36.36 USD | €32.55 37.57 USD | €4.78B 5.52B USD | 53.72 | €0.59 0.68 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,193 13.52 USD |
+2
|
¥622B 3.83B USD | ¥3M 16.7K USD | ¥2,153 13.28 USD | ¥2,196 13.54 USD | ¥622B 3.83B USD | 26.63 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$10.07 — |
+1.51
|
$3.73B — | $1.30K — | $9.64 — | $9.64 — | $3.73B — | 11.98 | $0.84 — | ||
SES S.A.
0M6P.IL
GB
|
€4.97 5.73 USD |
+2.74
|
€3.06B 3.53B USD | €9.10K 10.5K USD | €4.82 5.56 USD | €4.97 5.73 USD | €3.06B 3.53B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.52 4.07 USD |
-0.96
|
€2.47B 2.85B USD | €280.16K 323.4K USD | €3.50 4.04 USD | €3.59 4.15 USD | €2.47B 2.85B USD | 11.74 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€4.98 5.75 USD |
+1.67
|
€2.06B 2.38B USD | €136.02K 157.01K USD | €4.88 5.64 USD | €4.99 5.76 USD | €2.06B 2.38B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥15.40B 2.27B USD | CN¥29.26M 4.32M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥15.40B 2.27B USD | 102.66 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.52 2.91 USD |
-1.25
|
€1.76B 2.04B USD | €1.71M 1.97M USD | €2.50 2.89 USD | €2.57 2.97 USD | €1.76B 2.04B USD | 8.40 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.92 13.76 USD |
-0.67
|
€1.50B 1.73B USD | €33.11K 38.21K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.50B 1.73B USD | 14.90 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.81 7.86 USD |
-1.09
|
€1.43B 1.65B USD | €116.76K 134.78K USD | €6.78 7.82 USD | €6.90 7.96 USD | €1.43B 1.65B USD | 11.53 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥9.94B 1.47B USD | CN¥13.87M 2.05M USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥9.94B 1.47B USD | 178.50 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥8.53B 1.26B USD | CN¥19.77M 2.92M USD | CN¥6.75 1 USD | CN¥6.97 1.03 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.55 1.23 USD |
-2.4
|
₹97.55B 1.18B USD | ₹966.90K 11.7K USD | ₹100.95 1.22 USD | ₹106.35 1.29 USD | ₹97.55B 1.18B USD | 48.12 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.63 4.19 USD |
-0.9
|
€976.04M 1.13B USD | €19.46K 22.47K USD | €3.63 4.19 USD | €3.67 4.23 USD | €976.04M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.02 — |
-2.16
|
$1.01B — | $480.60K — | $13.90 — | $14.31 — | $1.01B — | 17.74 | $0.79 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.59 4.14 USD |
-2.02
|
€835.33M 964.25M USD | €163.76K 189.03K USD | €3.56 4.11 USD | €3.66 4.23 USD | €835.33M 964.25M USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.51 4.05 USD |
-1.23
|
€802.56M 926.43M USD | €24.34K 28.1K USD | €3.51 4.05 USD | €3.68 4.25 USD | €802.56M 926.43M USD | 7.80 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥5.26B 776.8M USD | CN¥6.88M 1.02M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥5.26B 776.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥4.48B 661.07M USD | CN¥11.86M 1.75M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 9.41T 601.43M USD | IDR 34.67M 2.22K USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 9.41T 601.43M USD | 3000.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.48 7.48 USD |
+0.62
|
€501.67M 579.09M USD | €5.50K 6.35K USD | €6.42 7.41 USD | €6.48 7.48 USD | €501.67M 579.09M USD | 19.05 | €0.34 0.39 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.91 0.58 USD |
+3.17
|
CN¥3.84B 565.94M USD | CN¥66.07M 9.75M USD | CN¥3.76 0.55 USD | CN¥4.05 0.6 USD | CN¥3.84B 565.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
Gray Media
GTN
US
|
$4.79 — |
-2.64
|
$493.30M — | $769.57K — | $4.75 — | $4.88 — | $493.30M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.69 — |
+0.37
|
$416.38M — | $260.22K — | $2.64 — | $2.71 — | $416.38M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.36 2.56 USD |
-0.63
|
CN¥2.26B 332.98M USD | CN¥2.58M 381.25K USD | CN¥17.26 2.55 USD | CN¥17.64 2.6 USD | CN¥2.26B 332.98M USD | 86.79 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$10.10 — |
-1.94
|
$305.06M — | $1.17M — | $9.91 — | $10.48 — | $305.06M — | 2.63 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.19 — |
+1.27
|
$295.61M — | $545.67K — | $3.09 — | $3.24 — | $295.61M — | 0 | -$14.27 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 54.95 1.73 USD |
+1.76
|
TRY 8.96B 281.29M USD | TRY 1.15M 36.13K USD | TRY 54.20 1.7 USD | TRY 57.10 1.79 USD | TRY 8.96B 281.29M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
-7.25
|
$151.91M — | $1.49M — | $2.51 — | $2.73 — | $151.91M — | 0 | -$0.01 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 757.60K 48.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 380.85K 10.72K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 24.87 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 47.30K 1.33K USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 3.92B 110.2M USD | 0 | -THB 0.43 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
+1.07
|
PLN 373.63M 94.97M USD | PLN 1.19K 302.47 USD | PLN 18.65 4.74 USD | PLN 18.95 4.82 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
MediaCo Holding
MDIA
US
|
$1.04 — |
-5.46
|
$87.38M — | $43.30K — | $1.00 — | $1.10 — | $87.38M — | 0 | -$0.81 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$102.40M 75.98M USD | CA$10.33K 7.66K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$102.40M 75.98M USD | 2.09 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.93 0.11 USD |
+3.72
|
₹5.85B 70.81M USD | ₹4.36M 52.73K USD | ₹8.65 0.1 USD | ₹9.20 0.11 USD | ₹5.85B 70.81M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.19 USD |
+10
|
A$86.76M 60.61M USD | A$151.96K 106.16K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$86.76M 60.61M USD | 0 | -A$0.01 -0.006 USD | ||
Saga Communications
SGA
US
|
$8.90 — |
-2.52
|
$56.59M — | $12.49K — | $8.88 — | $9.12 — | $56.59M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+0.23
|
€36.12M 41.69M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.12M 41.69M USD | 21.50 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.73 — |
+6.57
|
$36.55M — | $15.16K — | $18.50 — | $19.73 — | $36.55M — | 0 | -$59.67 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.80 — |
-1.15
|
$22.15M — | $3.40K — | $4.80 — | $4.97 — | $22.15M — | 0 | -$15.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.36 — |
-3.75
|
$20.12M — | $1.28K — | $4.36 — | $4.72 — | $20.12M — | 0 | -$14.73 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $1.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,918 36.49 USD |
+1.72
|
¥930B 5.74B USD | ¥371K 2.29K USD | ¥5,805 35.79 USD | ¥5,924 36.53 USD | ¥930B 5.74B USD | 17.84 | ¥332 2.04 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.75 36.65 USD |
-0.16
|
€4.79B 5.53B USD | €1.62K 1.87K USD | €31.75 36.65 USD | €31.95 36.88 USD | €4.79B 5.53B USD | 53.81 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.80 176.38 USD |
-3.75
|
€4.71B 5.43B USD | €60.00 69.26 USD | €152.80 176.38 USD | €152.80 176.38 USD | €4.71B 5.43B USD | 33.80 | €4.52 5.22 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.44 — |
0
|
$5.19B — | $620.00 — | $3.44 — | $4.15 — | $5.19B — | 49.14 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-1.34
|
€4.44B 5.12B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.44B 5.12B USD | 49.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,030 18.68 USD |
+0.6
|
¥739B 4.56B USD | ¥362K 2.23K USD | ¥2,991 18.44 USD | ¥3,030 18.68 USD | ¥739B 4.56B USD | 13.41 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.10 18.58 USD |
0
|
€3.93B 4.53B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.93B 4.53B USD | 13.19 | €1.22 1.41 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.44B — | $135.00 — | $1.05 — | $1.05 — | $4.44B — | 15.00 | $0.08 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.50 13.27 USD |
+1.77
|
€3.26B 3.76B USD | €2.00K 2.31K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.26B 3.76B USD | 26.13 | €0.44 0.51 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,130 25.47 USD |
+1.2
|
¥589B 3.63B USD | ¥529K 3.26K USD | ¥4,078 25.15 USD | ¥4,167 25.69 USD | ¥589B 3.63B USD | 126.49 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.13B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
ITV plc
IJ70.F
DE
|
€8.35 9.64 USD |
+0.6
|
€3.09B 3.57B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.09B 3.57B USD | 11.76 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.83 0.96 USD |
+0.18
|
€3.09B 3.56B USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.09B 3.56B USD | 11.92 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$5.75 — |
+2.86
|
$2.38B — | $1.10K — | $5.64 — | $5.75 — | $2.38B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€4.93 5.69 USD |
+1.61
|
€2.04B 2.36B USD | €150.00 173.15 USD | €4.87 5.62 USD | €4.93 5.69 USD | €2.04B 2.36B USD | 0 | -€0.74 -0.8 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹474.50 5.74 USD |
+2.27
|
₹186.99B 2.26B USD | ₹1.05M 12.75K USD | ₹463.30 5.61 USD | ₹481.20 5.82 USD | ₹186.99B 2.26B USD | 12.21 | ₹38.83 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹474.45 5.74 USD |
+3.56
|
₹186.97B 2.26B USD | ₹77.66K 939.53 USD | ₹463.45 5.61 USD | ₹481.30 5.82 USD | ₹186.97B 2.26B USD | 11.55 | ₹41.07 0.5 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 31.51T 2.01B USD | IDR 33.66M 2.15K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 31.51T 2.01B USD | 14.02 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,130 19.3 USD |
+0.64
|
¥315B 1.94B USD | ¥153K 945.27 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥315B 1.94B USD | 10.63 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.79 7.84 USD |
-1.38
|
€1.52B 1.75B USD | €667.00 769.94 USD | €6.79 7.84 USD | €6.90 7.96 USD | €1.52B 1.75B USD | 9.69 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.00 13.85 USD |
-0.66
|
€1.51B 1.74B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.90 13.74 USD |
-0.58
|
€1.50B 1.73B USD | €8.00 9.23 USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.50B 1.73B USD | 8.62 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€6.87 7.92 USD |
-0.58
|
€1.44B 1.67B USD | €11.20K 12.93K USD | €6.87 7.92 USD | €6.87 7.92 USD | €1.44B 1.67B USD | 11.63 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.62 4.18 USD |
-0.82
|
€842.78M 972.85M USD | €2.76K 3.19K USD | €3.62 4.18 USD | €3.65 4.21 USD | €842.78M 972.85M USD | 0 | -€0.36 -0.4 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.61 4.17 USD |
-0.99
|
€840.92M 970.7M USD | €0.00 0 USD | €3.61 4.17 USD | €3.65 4.22 USD | €840.92M 970.7M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 12.84T 820.5M USD | IDR 44.81M 2.86K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 12.84T 820.5M USD | 12.99 | IDR 15.54 0.0009 USD | ||
Gray Media, Inc.
GTN-A
US
|
$6.65 — |
-5.14
|
$684.85M — | $5.47K — | $6.21 — | $6.65 — | $684.85M — | 0 | -$0.55 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.40 6.23 USD |
+14.41
|
€556.12M 641.94M USD | €2.50K 2.89K USD | €5.40 6.23 USD | €5.40 6.23 USD | €556.12M 641.94M USD | 0 | -€0.50 -0.5 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
-0.62
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥92B 567.56M USD | ¥62K 379.83 USD | ¥3,420 21.09 USD | ¥3,470 21.4 USD | ¥92B 567.56M USD | 11.91 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.08 4.71 USD |
-2.86
|
€420.18M 485.02M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €420.18M 485.02M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.53B 327.29M USD | 2.81 | MX$65.07 3.85 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
0
|
€250.21M 288.82M USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.70 3.12 USD | €250.21M 288.82M USD | 0 | -€12.09 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥854 5.27 USD |
+0.59
|
¥36B 218.91M USD | ¥70K 431.01 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥36B 218.91M USD | 8.00 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
-0.89
|
¥28B 175.61M USD | ¥57K 352.09 USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥28B 175.61M USD | 21.97 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-5.17
|
€130.54M 150.69M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.54M 150.69M USD | 0 | -€0.01 -0.01 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,100 3.09 USD |
+0.49
|
₩194B 146.37M USD | ₩25K 18.51 USD | ₩4,045 3.05 USD | ₩4,095 3.09 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
