Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (151)
- {{item.name}}
Broadcasting (151)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.13 35.93 USD |
+1.88
|
€4.82B 5.56B USD | €759.00 876.14 USD | €30.75 35.5 USD | €31.15 35.96 USD | €4.82B 5.56B USD | 9.57 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$169.03 — |
+1.95
|
$5.21B — | $255.51K — | $166.03 — | $169.19 — | $5.21B — | 32.01 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,860 11.47 USD |
-2.16
|
¥527B 3.25B USD | ¥2M 9.61K USD | ¥1,848 11.4 USD | ¥1,904 11.74 USD | ¥527B 3.25B USD | 21.54 | ¥86 0.53 USD | ||
ITV
ITVPY
US
|
$8.64 — |
-2.15
|
$3.15B — | $304.00 — | $8.65 — | $8.69 — | $3.15B — | 10.53 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.95 7.74 USD |
+0.31
|
₹252.19B 3.05B USD | ₹340.89K 4.12K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.19B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.21 4.86 USD |
+1.52
|
€2.59B 2.99B USD | €94.17K 108.71K USD | €4.01 4.63 USD | €4.22 4.87 USD | €2.59B 2.99B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.87 3.32 USD |
+1.34
|
€2.01B 2.32B USD | €334.66K 386.31K USD | €2.81 3.24 USD | €2.89 3.34 USD | €2.01B 2.32B USD | 15.12 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥15.60B 2.3B USD | CN¥28.14M 4.15M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.81 USD |
+0.14
|
€1.70B 1.96B USD | €1.10M 1.27M USD | €4.00 4.61 USD | €4.22 4.87 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.58
|
€1.47B 1.7B USD | €1.95M 2.25M USD | €2.06 2.38 USD | €2.11 2.44 USD | €1.47B 1.7B USD | 11.04 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.90 6.8 USD |
+0.94
|
€1.32B 1.52B USD | €49.00 56.56 USD | €5.86 6.76 USD | €5.90 6.81 USD | €1.32B 1.52B USD | 8.42 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.19 11.76 USD |
+0.1
|
€1.28B 1.48B USD | €2.44K 2.82K USD | €10.14 11.7 USD | €10.26 11.84 USD | €1.28B 1.48B USD | 7.38 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.39
|
€1.28B 1.48B USD | €98.94K 114.2K USD | €10.14 11.7 USD | €10.30 11.89 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.87 6.77 USD |
+0.26
|
€1.23B 1.43B USD | €224.40K 259.04K USD | €5.84 6.74 USD | €5.92 6.83 USD | €1.23B 1.43B USD | 9.94 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥9.62B 1.42B USD | CN¥21.33M 3.15M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥9.62B 1.42B USD | 38.38 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.05B 1.19B USD | CN¥13.73M 2.03M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.76 USD |
+0.18
|
€875.90M 1.01B USD | €4.55K 5.25K USD | €3.22 3.72 USD | €3.30 3.8 USD | €875.90M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.30 — |
+3.91
|
$961.83M — | $750.44K — | $12.78 — | $13.34 — | $961.83M — | 17.27 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €162.92K 188.07K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.13 0.88 USD |
+1.56
|
₹70.25B 849.92M USD | ₹457.67K 5.54K USD | ₹70.98 0.86 USD | ₹73.28 0.89 USD | ₹70.25B 849.92M USD | 34.49 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥5.55B 819.43M USD | CN¥20.95M 3.09M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.55B 819.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.89 3.33 USD |
+2.63
|
€659.97M 761.82M USD | €19.34K 22.32K USD | €2.82 3.25 USD | €2.89 3.34 USD | €659.97M 761.82M USD | 6.41 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.71B 694.62M USD | CN¥18.32M 2.7M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.64B 684.62M USD | CN¥116.22M 17.15M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.64B 684.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.76 6.65 USD |
+1.05
|
€445.73M 514.52M USD | €14.31K 16.52K USD | €5.66 6.53 USD | €5.78 6.67 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.63 — |
+3.35
|
$476.82M — | $824.90K — | $4.51 — | $4.65 — | $476.82M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.93 2.79 USD |
+1.07
|
CN¥2.46B 363.1M USD | CN¥6.96M 1.03M USD | CN¥18.33 2.7 USD | CN¥19.77 2.92 USD | CN¥2.46B 363.1M USD | 94.65 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$8.22 — |
+2.11
|
$248.28M — | $691.81K — | $8.11 — | $8.47 — | $248.28M — | 0 | -$1.24 — | ||
E.W. Scripps
SSP
US
|
$2.65 — |
-1.12
|
$245.57M — | $350.39K — | $2.63 — | $2.77 — | $245.57M — | 0 | -$14.09 — | ||
iHeartMedia
IHRT
US
|
$1.50 — |
-0.66
|
$232.18M — | $863.28K — | $1.45 — | $1.63 — | $232.18M — | 0 | -$1.82 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 3.41T 218.02M USD | IDR 757.41M 48.4K USD | IDR 84.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 3.41T 218.02M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.79 — |
+7.31
|
$165.55M — | $476.72K — | $2.59 — | $2.79 — | $165.55M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 446.10K 12.55K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 3.39B 95.51M USD | THB 77.50K 2.18K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.10 — |
+1.85
|
$92.42M — | $13.17K — | $0.99 — | $1.10 — | $92.42M — | 0 | -$0.84 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.15 4.61 USD |
-1.09
|
PLN 359.76M 91.44M USD | PLN 1.37K 348.47 USD | PLN 18.10 4.6 USD | PLN 18.25 4.64 USD | PLN 359.76M 91.44M USD | 4.42 | PLN 4.10 1.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.45 0.45 USD |
+6.25
|
TRY 2.36B 73.97M USD | TRY 2.03M 63.69K USD | TRY 13.60 0.43 USD | TRY 14.85 0.47 USD | TRY 2.36B 73.97M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$91.16M 67.65M USD | CA$919.00 681.95 USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$91.16M 67.65M USD | 1.85 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$3.33K 2.33K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+3.05
|
€49.05M 56.62M USD | €44.26K 51.09K USD | €0.19 0.22 USD | €0.20 0.23 USD | €49.05M 56.62M USD | 9.79 | €0.02 0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.03 0.09 USD |
-0.99
|
₹4.61B 55.75M USD | ₹438.39K 5.3K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹4.61B 55.75M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.40 — |
-0.06
|
$53.41M — | $9.57K — | $8.40 — | $8.54 — | $53.41M — | 0 | -$1.38 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.12 — |
-52
|
$34.73M — | $14.44K — | $0.12 — | $0.24 — | $34.73M — | 0 | -$0.14 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.08 — |
-1.63
|
$18.43M — | $6.60K — | $4.00 — | $4.08 — | $18.43M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.82 — |
-1.04
|
$17.26M — | $11.88K — | $3.57 — | $3.83 — | $17.26M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$8.23 — |
+1.98
|
$16.89M — | $26.43K — | $8.07 — | $8.39 — | $16.89M — | 0 | -$59.67 — | ||
Madison
MDEX
US
|
$0.00 — |
+150
|
$880.71K — | $93.23M — | $0.00 — | $0.00 — | $880.71K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,934 36.59 USD |
+0.32
|
¥904B 5.57B USD | ¥270K 1.67K USD | ¥5,883 36.28 USD | ¥5,993 36.95 USD | ¥904B 5.57B USD | 19.16 | ¥310 1.91 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.75 35.5 USD |
+0.33
|
€4.64B 5.36B USD | €300.00 346.3 USD | €30.50 35.21 USD | €30.75 35.5 USD | €4.64B 5.36B USD | 50.40 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.60 169.23 USD |
-0.68
|
€4.52B 5.21B USD | €219.00 252.8 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.52B 5.21B USD | 32.36 | €4.53 5.23 USD | ||
RTL
RGLXY
US
|
$3.45 — |
0
|
$5.21B — | $167.00 — | $4.15 — | $4.15 — | $5.21B — | 49.28 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.82 3.26 USD |
0
|
€4.25B 4.91B USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.25B 4.91B USD | 47.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.40 18.93 USD |
+0.61
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 11.46 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,978 18.36 USD |
+1.48
|
¥725B 4.47B USD | ¥400K 2.47K USD | ¥2,924 18.03 USD | ¥2,978 18.36 USD | ¥725B 4.47B USD | 11.42 | ¥261 1.61 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.20 26.78 USD |
0
|
€3.31B 3.82B USD | €411.00 474.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.31B 3.82B USD | 42.96 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,173 25.73 USD |
+0.77
|
¥595B 3.67B USD | ¥484K 2.98K USD | ¥4,106 25.32 USD | ¥4,178 25.76 USD | ¥595B 3.67B USD | 42.31 | ¥99 0.61 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
-2.83
|
€2.92B 3.37B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 22.88 | €0.45 0.52 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.12
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.78B 3.21B USD | 10.90 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.25 7.73 USD |
+0.03
|
₹251.92B 3.05B USD | ₹31.38K 379.66 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹251.92B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
SES S.A.
SES.F
DE
|
€4.20 4.85 USD |
+1.2
|
€1.71B 1.97B USD | €4.10K 4.73K USD | €4.17 4.81 USD | €4.23 4.88 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥318B 1.96B USD | ¥289K 1.78K USD | ¥3,135 19.33 USD | ¥3,185 19.64 USD | ¥318B 1.96B USD | 11.21 | ¥282 1.74 USD | ||
SES
SGBAF
US
|
$4.58 — |
-4.78
|
$1.86B — | $1.93K — | $4.60 — | $4.81 — | $1.86B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
-2.52
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.81 6.7 USD |
-1.78
|
€1.22B 1.41B USD | €602.00 694.91 USD | €5.81 6.7 USD | €5.81 6.7 USD | €1.22B 1.41B USD | 10.00 | €0.58 0.67 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 342.00 0.02 USD |
+7.55
|
IDR 20.92T 1.34B USD | IDR 71.90M 4.59K USD | IDR 318.00 0.02 USD | IDR 346.00 0.02 USD | IDR 20.92T 1.34B USD | 8.65 | IDR 39.50 0.002 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
+0.62
|
€755.71M 872.34M USD | €245.00 282.81 USD | €3.19 3.68 USD | €3.26 3.76 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.24 3.74 USD |
+0.62
|
€754.31M 870.73M USD | €1.54K 1.78K USD | €3.22 3.72 USD | €3.27 3.78 USD | €754.31M 870.73M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media
GTN-A
US
|
$6.40 — |
+8.47
|
$659.10M — | $380.00 — | $6.40 — | $6.40 — | $659.10M — | 0 | -$0.58 — | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 154.00 0.0098 USD |
+11.59
|
IDR 9.78T 624.94M USD | IDR 86.32M 5.52K USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 9.78T 624.94M USD | 8.87 | IDR 17.35 0.001 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.00 5.77 USD |
+2.04
|
€514.92M 594.39M USD | €2.50K 2.89K USD | €5.00 5.77 USD | €5.00 5.77 USD | €514.92M 594.39M USD | 0 | -€0.50 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥91B 560.15M USD | ¥64K 394.02 USD | ¥3,380 20.84 USD | ¥3,435 21.18 USD | ¥91B 560.15M USD | 11.08 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.36
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.98 4.59 USD |
+1.53
|
€409.88M 473.14M USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €409.88M 473.14M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.68B 277.21M USD | MX$5.00 0.3 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.34 2.7 USD |
-2.5
|
€216.85M 250.31M USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €216.85M 250.31M USD | 0 | -€12.08 -13.9 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥794 4.9 USD |
-0.87
|
¥33B 202.4M USD | ¥81K 498.84 USD | ¥787 4.85 USD | ¥802 4.95 USD | ¥33B 202.4M USD | 13.53 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-2.12
|
¥27B 165.74M USD | ¥94K 579 USD | ¥922 5.69 USD | ¥946 5.83 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.38 2.75 USD |
+5.31
|
€141.22M 163.02M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.38 2.75 USD | €141.22M 163.02M USD | 0 | €0.00 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,995 3.02 USD |
0
|
₩189B 142.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 446.10K 12.55K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥938 5.78 USD |
-1.16
|
¥17B 103.15M USD | ¥36K 223.21 USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥17B 103.15M USD | 12.89 | ¥73 0.45 USD | ||
TVB Limited
TBCN.F
DE
|
€0.18 0.21 USD |
-1.62
|
€84.99M 98.1M USD | €9.00 10.39 USD | €0.18 0.21 USD | €0.18 0.21 USD | €84.99M 98.1M USD | 9.09 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 3.39B 95.51M USD | THB 77.50K 2.18K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
