Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Communication Services (168)
- {{item.name}}
- All sectors
- Communication Services (168)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Perfect JSAT Corporation 9412.T | ¥3,720 25.11 USD |
-0.93
|
¥1T 7.12B USD | ¥3M 22.48K USD | ¥3,570 24.1 USD | ¥3,785 25.55 USD | ¥1T 7.12B USD | 45.24 | ¥82 0.55 USD | ||
| SES S.A. 0M6P.IL | €8.80 9.62 USD |
-0.76
|
€5.41B 5.92B USD | €1.28M 1.4M USD | €8.44 9.23 USD | €8.96 9.79 USD | €5.41B 5.92B USD | 0 | -€0.17 -0.1 USD | ||
| Nexstar Media NXST | $181.52 — |
+0.18
|
$5.54B — | $381.18K — | $177.01 — | $182.40 — | $5.54B — | 38.37 | $4.73 — | ||
| RTL Group S.A. 0MNC.IL | €31.13 34.02 USD |
-0.64
|
€4.82B 5.26B USD | €4.33K 4.73K USD | €30.85 33.72 USD | €31.25 34.16 USD | €4.82B 5.26B USD | 9.57 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.F | €30.85 33.72 USD |
-1.28
|
€4.77B 5.22B USD | €803.00 877.79 USD | €30.80 33.67 USD | €31.20 34.11 USD | €4.77B 5.22B USD | 205.66 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.DE | €30.75 33.61 USD |
-1.28
|
€4.76B 5.2B USD | €66.00K 72.15K USD | €30.75 33.61 USD | €31.20 34.11 USD | €4.76B 5.2B USD | 204.99 | €0.15 0.16 USD | ||
| ITV plc ITVPY | $11.05 — |
-1.16
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.16 | $0.78 — | ||
| SES S.A. SESG.PA | €8.51 9.3 USD |
-3.84
|
€3.59B 3.93B USD | €1.08M 1.18M USD | €8.43 9.21 USD | €8.86 9.69 USD | €3.59B 3.93B USD | 0 | -€0.36 -0.3 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,843 25.94 USD |
-0.59
|
¥547B 3.7B USD | ¥496K 3.35K USD | ¥3,793 25.6 USD | ¥3,867 26.1 USD | ¥547B 3.7B USD | 117.63 | ¥33 0.22 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.95 USD |
-1.42
|
€2.53B 2.76B USD | €413.47K 451.98K USD | €3.60 3.93 USD | €3.66 4 USD | €2.53B 2.76B USD | 12.03 | €0.30 0.33 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹515.25 6.23 USD |
-0.51
|
₹203.05B 2.46B USD | ₹165.07K 2K USD | ₹507.50 6.14 USD | ₹517.25 6.26 USD | ₹203.05B 2.46B USD | 14.09 | ₹36.56 0.44 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.44 0.48 USD |
-2.27
|
CN¥17.20B 2.39B USD | CN¥38.11M 5.3M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥17.20B 2.39B USD | 86.00 | CN¥0.04 0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €32.38K 35.4K USD | €3.75 4.1 USD | €3.85 4.21 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.90 3.17 USD |
-1.9
|
€2.03B 2.22B USD | €2.66M 2.9M USD | €2.89 3.16 USD | €2.97 3.24 USD | €2.03B 2.22B USD | 9.66 | €0.30 0.33 USD | ||
| TF1 SA 0NQT.IL | €6.76 7.39 USD |
-0.7
|
€1.51B 1.65B USD | €518.00 566.24 USD | €6.75 7.38 USD | €6.85 7.49 USD | €1.51B 1.65B USD | 9.65 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.35 12.41 USD |
-0.18
|
€1.43B 1.56B USD | €37.00 40.45 USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.43B 1.56B USD | 8.22 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.32 12.37 USD |
-0.35
|
€1.42B 1.55B USD | €81.71K 89.32K USD | €11.32 12.37 USD | €11.50 12.57 USD | €1.42B 1.55B USD | 11.55 | €0.98 1.07 USD | ||
| TF1 SA TFI.PA | €6.76 7.38 USD |
-0.52
|
€1.42B 1.55B USD | €242.19K 264.75K USD | €6.76 7.39 USD | €6.89 7.53 USD | €1.42B 1.55B USD | 10.08 | €0.67 0.73 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.75 1.22 USD |
-3.63
|
CN¥10.91B 1.52B USD | CN¥43.79M 6.09M USD | CN¥8.50 1.18 USD | CN¥9.14 1.27 USD | CN¥10.91B 1.52B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.05 0.98 USD |
-1.67
|
CN¥9.81B 1.36B USD | CN¥15.73M 2.19M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥9.81B 1.36B USD | 176.25 | CN¥0.04 0.005 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹94.55 1.14 USD |
+0.11
|
₹90.83B 1.1B USD | ₹1.33M 16.15K USD | ₹91.41 1.11 USD | ₹95.10 1.15 USD | ₹90.83B 1.1B USD | 33.52 | ₹2.82 0.03 USD | ||
| Sinclair SBGI | $13.53 — |
-3.29
|
$976.40M — | $468.92K — | $13.40 — | $13.95 — | $976.40M — | 13.94 | $0.97 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.09 USD |
-2.45
|
€872.11M 953.34M USD | €263.84K 288.41K USD | €3.75 4.09 USD | €3.84 4.2 USD | €872.11M 953.34M USD | 0 | -€0.65 -0.7 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.60 3.94 USD |
-1.64
|
€823.59M 900.29M USD | €17.99K 19.66K USD | €3.60 3.94 USD | €3.67 4.01 USD | €823.59M 900.29M USD | 8.00 | €0.45 0.49 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 13.72T 876.54M USD | IDR 69.57M 4.45K USD | IDR 212.00 0.01 USD | IDR 232.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.45 0.9 USD |
-0.62
|
CN¥5.18B 719.76M USD | CN¥4.64M 645.02K USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.20 0.58 USD |
-2.33
|
CN¥4.78B 664.08M USD | CN¥13.27M 1.85M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥4.78B 664.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| iHeartMedia IHRT | $3.94 — |
-5.74
|
$595.54M — | $2.06M — | $3.93 — | $4.13 — | $595.54M — | 0 | -$1.83 — | ||
| NRJ Group SA NRG.PA | €6.98 7.63 USD |
-0.57
|
€540.43M 590.77M USD | €2.76K 3.02K USD | €6.96 7.61 USD | €7.02 7.67 USD | €540.43M 590.77M USD | 17.89 | €0.39 0.43 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.97 0.55 USD |
-2.46
|
CN¥3.89B 541.5M USD | CN¥53.29M 7.41M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.89B 541.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 99.00 3.11 USD |
+3.18
|
TRY 16.14B 506.77M USD | TRY 3.49M 109.54K USD | TRY 92.05 2.89 USD | TRY 100.00 3.14 USD | TRY 16.14B 506.77M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Gray Media GTN | $3.85 — |
-4.23
|
$395.54M — | $1.21M — | $3.82 — | $4.00 — | $395.54M — | 0 | -$1.52 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥21.68 3.01 USD |
-10
|
CN¥2.82B 391.88M USD | CN¥8.16M 1.13M USD | CN¥21.68 3.01 USD | CN¥23.16 3.22 USD | CN¥2.82B 391.88M USD | 108.40 | CN¥0.20 0.03 USD | ||
| The E.W. Scripps Company SSP | $3.56 — |
+3.49
|
$325.89M — | $969.20K — | $3.23 — | $3.65 — | $325.89M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.82 — |
-8.4
|
$289.06M — | $1.34M — | $9.75 — | $10.49 — | $289.06M — | 2.55 | $3.84 — | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CuriosityStream CURI | $3.05 — |
-6.73
|
$180.83M — | $399.11K — | $3.00 — | $3.25 — | $180.83M — | 0 | -$0.14 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 70.00 0.0044 USD |
-12.5
|
IDR 2.75T 175.42M USD | IDR 147.47M 9.42K USD | IDR 68.00 0.0043 USD | IDR 84.00 0.0053 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 56.00 0.0035 USD |
-13.85
|
IDR 2.32T 148.01M USD | IDR 69.84M 4.46K USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.08 0.06 USD |
+9.47
|
THB 4.16B 117.05M USD | THB 4.93M 138.69K USD | THB 1.90 0.05 USD | THB 2.08 0.06 USD | THB 4.16B 117.05M USD | 23.11 | THB 0.09 0.002 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 6.00 0.17 USD |
0
|
THB 4.12B 116M USD | THB 67.95K 1.91K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.12B 116M USD | 0 | -THB 0.42 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.95 0.99 USD |
-0.35
|
₹9.25B 111.86M USD | ₹281.51K 3.41K USD | ₹80.14 0.97 USD | ₹83.10 1.01 USD | ₹9.25B 111.86M USD | 0 | -₹30.91 -0.3 USD | ||
| MediaCo Holding MDIA | $0.80 — |
-2.95
|
$65.08M — | $44.38K — | $0.80 — | $0.84 — | $65.08M — | 0 | -$0.83 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.05 0.1 USD |
-1.71
|
₹5.03B 60.91M USD | ₹758.22K 9.17K USD | ₹7.98 0.1 USD | ₹8.16 0.1 USD | ₹5.03B 60.91M USD | 0 | -₹0.14 -0.001 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.33 0.22 USD |
+4.84
|
A$91.28M 60.42M USD | A$1.37K 904.1 USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$91.28M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Saga Communications SGA | $9.04 — |
-0.32
|
$59.52M — | $11.77K — | $9.18 — | $9.35 — | $59.52M — | 0 | -$1.35 — | ||
| TVA Group Inc. TVA-B.TO | CA$1.75 1.3 USD |
+9.37
|
CA$75.61M 56.11M USD | CA$17.21K 12.77K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$75.61M 56.11M USD | 2.46 | CA$0.71 0.53 USD | ||
| Beasley Broadcast BBGI | $20.18 — |
+3.01
|
$36.49M — | $56.43K — | $18.26 — | $21.40 — | $36.49M — | 0 | -$106.00 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
0
|
€30.91M 33.79M USD | €61.30K 67.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.91M 33.79M USD | 18.39 | €0.01 0.01 USD | ||
| Salem Media SALM | $0.94 — |
-0.74
|
$29.94M — | $11.70K — | $0.94 — | $0.95 — | $29.94M — | 0 | -$2.50 — | ||
| Urban One UONE | $6.36 — |
-1.7
|
$28.73M — | $32.84K — | $6.01 — | $6.51 — | $28.73M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.64 — |
-1.28
|
$20.96M — | $9.45K — | $4.61 — | $4.64 — | $20.96M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
+7.75
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000020 | $13.35K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.03 — |
0
|
$231.22K — | $6.01K — | $0.03 — | $0.03 — | $231.22K — | 0 | -$0.26 — | ||
| SKY Perfect JSAT Corporation SKM.F | €20.40 22.3 USD |
-1.92
|
€5.78B 6.32B USD | €15.00 16.4 USD | €20.00 21.86 USD | €20.40 22.3 USD | €5.78B 6.32B USD | 46.36 | €0.44 0.48 USD | ||
| RTL Group S.A. RGLXY | $4.00 — |
0
|
$6.19B — | $220.00 — | $4.00 — | $4.00 — | $6.19B — | 200.00 | $0.02 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,797 39.13 USD |
+2.84
|
¥909B 6.14B USD | ¥295K 1.99K USD | ¥5,551 37.47 USD | ¥5,830 39.35 USD | ¥909B 6.14B USD | 21.23 | ¥273 1.84 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €154.65 169.05 USD |
-1.43
|
€4.72B 5.16B USD | €219.00 239.4 USD | €154.65 169.05 USD | €154.65 169.05 USD | €4.72B 5.16B USD | 38.09 | €4.06 4.44 USD | ||
| RTL Group S.A. RRTU.F | €2.88 3.15 USD |
-1.37
|
€4.46B 4.87B USD | €6.00K 6.56K USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.46B 4.87B USD | 288.00 | €0.01 0.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,793 18.85 USD |
-0.18
|
¥691B 4.66B USD | ¥616K 4.16K USD | ¥2,716 18.33 USD | ¥2,794 18.86 USD | ¥691B 4.66B USD | 12.36 | ¥226 1.53 USD | ||
| SES SGBAF | $10.35 — |
-3.72
|
$4.38B — | $2.00K — | $10.50 — | $10.85 — | $4.38B — | 0 | -$0.42 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 16.83 USD |
-0.65
|
€3.81B 4.16B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.81B 4.16B USD | 12.62 | €1.22 1.33 USD | ||
| ITV plc IJ7.F | €0.95 1.04 USD |
+0.26
|
€3.56B 3.89B USD | €4.00K 4.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.56B 3.89B USD | 13.59 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.50 10.38 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.55B 3.88B USD | 14.17 | €0.67 0.73 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| SES S.A. SES.F | €8.42 9.2 USD |
-5.45
|
€3.49B 3.81B USD | €2.30K 2.51K USD | €8.42 9.2 USD | €8.77 9.59 USD | €3.49B 3.81B USD | 0 | -€0.36 -0.3 USD | ||
| Fuji Media FJTNY | $12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.60 22.52 USD |
0
|
€2.93B 3.21B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.93B 3.21B USD | 114.44 | €0.18 0.2 USD | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| Sun TV Network Limited SUNTV.BO | ₹515.55 6.24 USD |
-0.48
|
₹203.17B 2.46B USD | ₹12.51K 151.35 USD | ₹507.70 6.14 USD | ₹516.70 6.25 USD | ₹203.17B 2.46B USD | 12.55 | ₹41.07 0.5 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 565.00 0.04 USD |
-6.61
|
IDR 34.57T 2.21B USD | IDR 65.37M 4.18K USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 34.57T 2.21B USD | 12.24 | IDR 46.16 0.002 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,115 21.03 USD |
0
|
¥313B 2.11B USD | ¥406K 2.74K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥313B 2.11B USD | 12.25 | ¥254 1.72 USD | ||
| Métropole Télévision S.A. MMT.F | €11.32 12.37 USD |
-2.08
|
€1.42B 1.55B USD | €700.00 765.19 USD | €11.32 12.37 USD | €11.32 12.37 USD | €1.42B 1.55B USD | 11.55 | €0.98 1.07 USD | ||
| TF1 SA FSE.F | €6.77 7.4 USD |
-1.17
|
€1.42B 1.55B USD | €5.70K 6.23K USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.42B 1.55B USD | 10.09 | €0.67 0.73 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.78 4.14 USD |
-2.27
|
€880.96M 963.01M USD | €3.98K 4.35K USD | €3.76 4.11 USD | €3.82 4.18 USD | €880.96M 963.01M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.77 4.12 USD |
-2.08
|
€877.70M 959.45M USD | €1.55K 1.69K USD | €3.76 4.11 USD | €3.84 4.2 USD | €877.70M 959.45M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Gray Media, Inc. GTN-A | $8.02 — |
-4.18
|
$823.96M — | $922.00 — | $8.02 — | $8.30 — | $823.96M — | 0 | -$1.52 — | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
-1.44
|
€703.76M 769.3M USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €703.76M 769.3M USD | 0 | -€1.31 -1.4 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,615 24.4 USD |
-0.14
|
¥96B 649.73M USD | ¥76K 516.4 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| NRJ Group SA NR8.F | €7.10 7.76 USD |
+2.9
|
€549.72M 600.92M USD | €70.00 76.52 USD | €6.92 7.56 USD | €7.10 7.76 USD | €549.72M 600.92M USD | 18.20 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €3.44 3.76 USD |
-0.58
|
€353.42M 386.34M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.44 3.76 USD | €353.42M 386.34M USD | 0 | -€1.31 -1.4 USD | ||
| FuboTV Inc. FUBO.MX | MX$173.00 10.24 USD |
-14.19
|
MX$5.09B 301.53M USD | MX$721.00 42.69 USD | MX$172.50 10.21 USD | MX$173.00 10.24 USD | MX$5.09B 301.53M USD | 2.59 | MX$66.65 3.95 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.94 3.21 USD |
+1.38
|
€269.13M 294.2M USD | €16.00 17.49 USD | €2.94 3.21 USD | €2.94 3.21 USD | €269.13M 294.2M USD | 0 | -€1.59 -1.7 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥802 5.41 USD |
+0.63
|
¥34B 226.24M USD | ¥51K 345.61 USD | ¥790 5.33 USD | ¥808 5.45 USD | ¥34B 226.24M USD | 7.51 | ¥107 0.72 USD | ||
| Wowow Inc. 4839.T | ¥998 6.74 USD |
-0.1
|
¥28B 190.9M USD | ¥76K 513.7 USD | ¥982 6.63 USD | ¥1,001 6.76 USD | ¥28B 190.9M USD | 21.78 | ¥46 0.31 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}