Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (151)
Broadcasting (151)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media
NXST
US
|
$201.23 — |
+5.9
|
$6.20B — | $577.33K — | $191.00 — | $202.66 — | $6.20B — | 18.21 | $11.05 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€33.25 38.38 USD |
+0.53
|
€5.15B 5.94B USD | €114.00 131.59 USD | €33.20 38.32 USD | €33.25 38.38 USD | €5.15B 5.94B USD | 10.23 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.30 38.44 USD |
+1.37
|
€5.02B 5.8B USD | €16.04K 18.51K USD | €33.05 38.15 USD | €33.35 38.5 USD | €5.02B 5.8B USD | 56.44 | €0.59 0.68 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.79 5.53 USD |
+3.1
|
€2.95B 3.4B USD | €2.10K 2.43K USD | €4.75 5.48 USD | €4.84 5.58 USD | €2.95B 3.4B USD | 0 | -€0.17 -0.1 USD | ||
ITV
ITVPY
US
|
$8.85 — |
-1.23
|
$3.21B — | $300.00 — | $9.01 — | $9.02 — | $3.21B — | 10.79 | $0.82 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,821 11.23 USD |
+2.07
|
¥516B 3.18B USD | ¥3M 17.09K USD | ¥1,800 11.1 USD | ¥1,874 11.56 USD | ¥516B 3.18B USD | 18.71 | ¥97 0.6 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹609.90 7.38 USD |
+1.51
|
₹240.35B 2.91B USD | ₹327.72K 3.96K USD | ₹595.45 7.2 USD | ₹617.75 7.47 USD | ₹240.35B 2.91B USD | 15.60 | ₹39.09 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.07 3.55 USD |
+0.33
|
€2.15B 2.48B USD | €18.68K 21.56K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.15B 2.48B USD | 16.17 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥16.30B 2.41B USD | CN¥35.61M 5.25M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥16.30B 2.41B USD | 163.00 | CN¥0.02 0.002 USD | ||
SES S.A.
SESG.PA
FR
|
€4.81 5.55 USD |
+1.86
|
€1.96B 2.26B USD | €145.99K 168.52K USD | €4.75 5.49 USD | €4.85 5.59 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.92
|
€1.54B 1.78B USD | €521.86K 602.4K USD | €2.19 2.52 USD | €2.21 2.56 USD | €1.54B 1.78B USD | 11.57 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.51 7.51 USD |
+0.7
|
€1.46B 1.68B USD | €348.00 401.71 USD | €6.48 7.48 USD | €6.53 7.53 USD | €1.46B 1.68B USD | 9.29 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.40 13.16 USD |
+1.51
|
€1.44B 1.66B USD | €185.00 213.55 USD | €11.38 13.14 USD | €11.40 13.16 USD | €1.44B 1.66B USD | 8.26 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.42 13.18 USD |
+1.24
|
€1.43B 1.66B USD | €11.41K 13.17K USD | €11.32 13.07 USD | €11.42 13.18 USD | €1.43B 1.66B USD | 14.27 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.52 7.53 USD |
+0.62
|
€1.37B 1.58B USD | €73.73K 85.11K USD | €6.49 7.49 USD | €6.54 7.54 USD | €1.37B 1.58B USD | 13.58 | €0.48 0.55 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥9.46B 1.4B USD | CN¥18.79M 2.77M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥9.46B 1.4B USD | 61.81 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥8.02B 1.18B USD | CN¥22.52M 3.32M USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.04 -0.1 USD | ||
Sinclair
SBGI
US
|
$14.23 — |
+4.02
|
$1.03B — | $1.18M — | $13.63 — | $14.31 — | $1.03B — | 10.16 | $1.40 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.71 USD |
-2.04
|
€866.21M 999.9M USD | €7.30K 8.43K USD | €3.21 3.71 USD | €3.29 3.8 USD | €866.21M 999.9M USD | 0 | -€0.32 -0.3 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥5.95B 877.46M USD | CN¥21.13M 3.12M USD | CN¥6.77 1 USD | CN¥7.41 1.09 USD | CN¥5.95B 877.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.56
|
€748.72M 864.28M USD | €24.37K 28.14K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.55 USD |
+1.18
|
€703.38M 811.94M USD | €30.86K 35.62K USD | €3.05 3.52 USD | €3.08 3.56 USD | €703.38M 811.94M USD | 6.83 | €0.45 0.52 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹69.77 0.84 USD |
+2.05
|
₹67.02B 810.87M USD | ₹1.95M 23.61K USD | ₹67.95 0.82 USD | ₹70.65 0.85 USD | ₹67.02B 810.87M USD | 38.97 | ₹1.79 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.02 0.74 USD |
+5.91
|
CN¥4.92B 726.6M USD | CN¥151.57M 22.36M USD | CN¥4.75 0.7 USD | CN¥5.05 0.75 USD | CN¥4.92B 726.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.17 0.62 USD |
+3.73
|
CN¥4.74B 699.66M USD | CN¥24.74M 3.65M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.74B 699.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
Gray Media
GTN-A
US
|
$5.92 — |
+3.77
|
$609.15M — | $9.44K — | $5.70 — | $6.85 — | $609.15M — | 18.48 | $0.32 — |
|
|
Gray Media
GTN
US
|
$5.60 — |
+13.82
|
$576.71M — | $3.13M — | $5.13 — | $5.60 — | $576.71M — | 17.50 | $0.32 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
-0.68
|
€455.01M 525.24M USD | €4.08K 4.71K USD | €5.86 6.76 USD | €5.92 6.83 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥22.40 3.31 USD |
+5.31
|
CN¥2.91B 429.66M USD | CN¥16.99M 2.51M USD | CN¥20.96 3.09 USD | CN¥22.65 3.34 USD | CN¥2.91B 429.66M USD | 140.00 | CN¥0.16 0.02 USD | ||
E.W. Scripps
SSP
US
|
$3.56 — |
+16.72
|
$331.15M — | $2.26M — | $2.92 — | $3.56 — | $331.15M — | 0 | -$13.24 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
0
|
$273.98M — | $771.21K — | $1.76 — | $1.91 — | $273.98M — | 0 | -$1.82 — |
|
|
FuboTV
FUBO
US
|
$8.04 — |
+5.79
|
$242.84M — | $1.04M — | $7.62 — | $8.10 — | $242.84M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 2.78T 177.92M USD | IDR 39.91M 2.55K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.50 — |
-0.4
|
$148.35M — | $557.58K — | $2.46 — | $2.60 — | $148.35M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 110.61K 3.11K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$120.98M 89.77M USD | CA$7.69K 5.71K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$120.98M 89.77M USD | 1.97 | CA$1.42 1.05 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 3.12B 87.77M USD | THB 18.31K 515.25 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.12B 87.77M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.00 — |
-3.84
|
$84.02M — | $7.19K — | $0.97 — | $1.03 — | $84.02M — | 0 | -$0.84 — |
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 12.87 0.4 USD |
+2.14
|
TRY 2.10B 65.88M USD | TRY 3.28M 102.94K USD | TRY 11.88 0.37 USD | TRY 13.50 0.42 USD | TRY 2.10B 65.88M USD | 0 | -TRY 0.63 -0.01 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$84.22M 58.84M USD | A$2.00K 1.4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$84.22M 58.84M USD | 25.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.13 0.09 USD |
-1.11
|
₹4.67B 56.54M USD | ₹240.02K 2.9K USD | ₹7.01 0.08 USD | ₹7.26 0.09 USD | ₹4.67B 56.54M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€47.60M 54.94M USD | €1.49K 1.72K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
Saga Communications
SGA
US
|
$7.69 — |
-0.9
|
$48.89M — | $16.53K — | $7.67 — | $7.82 — | $48.89M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $1.00K — | $0.14 — | $0.14 — | $37.63M — | 0 | -$0.13 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$3.95 — |
-2.71
|
$17.84M — | $11.60K — | $3.92 — | $4.04 — | $17.84M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.58 — |
+0.56
|
$16.17M — | $2.78K — | $3.58 — | $3.70 — | $16.17M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.56 — |
-5.76
|
$11.41M — | $14.58K — | $5.56 — | $6.08 — | $11.41M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€177.75 205.18 USD |
+5.27
|
€5.48B 6.32B USD | €219.00 252.8 USD | €177.75 205.18 USD | €177.75 205.18 USD | €5.48B 6.32B USD | 18.69 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€33.20 38.32 USD |
+0.91
|
€5.01B 5.78B USD | €1.52K 1.75K USD | €32.95 38.04 USD | €33.20 38.32 USD | €5.01B 5.78B USD | 56.27 | €0.59 0.68 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,155 37.95 USD |
+0.7
|
¥937B 5.78B USD | ¥318K 1.96K USD | ¥6,020 37.12 USD | ¥6,202 38.24 USD | ¥937B 5.78B USD | 39.53 | ¥156 0.96 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.86B 5.61B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.86B 5.61B USD | 53.66 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.50 — |
-5.41
|
$5.28B — | $25.00 — | $3.63 — | $3.63 — | $5.28B — | 50.00 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 13.09 | €1.26 1.45 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,899 17.88 USD |
+0.31
|
¥706B 4.35B USD | ¥528K 3.26K USD | ¥2,840 17.51 USD | ¥2,912 17.96 USD | ¥706B 4.35B USD | 12.53 | ¥231 1.43 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €450.00 519.45 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 86.15 | €0.26 0.3 USD | ||
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,016 24.76 USD |
+1.98
|
¥572B 3.53B USD | ¥642K 3.96K USD | ¥3,942 24.31 USD | ¥4,029 24.84 USD | ¥572B 3.53B USD | 85.24 | ¥47 0.29 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $1.00 — | $12.07 — | $12.07 — | $3.45B — | 80.56 | $0.15 — |
|
|
ITV plc
IJ7.F
DE
|
€0.80 0.93 USD |
+1.52
|
€2.91B 3.36B USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €2.91B 3.36B USD | 11.47 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.90B 3.35B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.90B 3.35B USD | 11.42 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.10 11.66 USD |
+1.51
|
€2.86B 3.31B USD | €904.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.86B 3.31B USD | 19.05 | €0.53 0.61 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹609.60 7.38 USD |
+1.59
|
₹240.23B 2.91B USD | ₹26.58K 321.62 USD | ₹598.55 7.24 USD | ₹616.45 7.46 USD | ₹240.23B 2.91B USD | 14.84 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
SES S.A.
SES.F
DE
|
€4.81 5.55 USD |
+3.06
|
€1.96B 2.26B USD | €1.20K 1.39K USD | €4.71 5.43 USD | €4.81 5.55 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,380 20.84 USD |
-0.44
|
¥340B 2.1B USD | ¥189K 1.16K USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥340B 2.1B USD | 12.10 | ¥279 1.72 USD | ||
SES
SGBAF
US
|
$4.62 — |
0
|
$1.88B — | $100.00 — | $4.82 — | $4.82 — | $1.88B — | 0 | -$0.86 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€11.32 13.07 USD |
0
|
€1.42B 1.64B USD | €500.00 577.17 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.42B 1.64B USD | 14.15 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.50 7.5 USD |
+0.93
|
€1.37B 1.58B USD | €7.00 8.08 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.37B 1.58B USD | 13.53 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 17.99T 1.15B USD | IDR 36.92M 2.36K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 17.99T 1.15B USD | 188.46 | IDR 1.56 0.00009 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.22 3.72 USD |
-0.62
|
€750.59M 866.43M USD | €0.00 0 USD | €3.22 3.72 USD | €3.29 3.79 USD | €750.59M 866.43M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.21 3.7 USD |
-0.8
|
€746.39M 861.59M USD | €41.00 47.33 USD | €3.21 3.7 USD | €3.23 3.73 USD | €746.39M 861.59M USD | 0 | -€0.37 -0.4 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Gray Media, Inc.
GCZA.F
DE
|
€5.00 5.77 USD |
+3.31
|
€514.92M 594.39M USD | €2.50K 2.89K USD | €5.00 5.77 USD | €5.00 5.77 USD | €514.92M 594.39M USD | 17.24 | €0.29 0.33 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.98 5.75 USD |
+13.7
|
€512.86M 592.01M USD | €500.00 577.17 USD | €4.98 5.75 USD | €4.98 5.75 USD | €512.86M 592.01M USD | 17.78 | €0.28 0.32 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥110K 679.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 131.00 0.0083 USD |
-2.24
|
IDR 8.32T 531.61M USD | IDR 50.73M 3.24K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 8.32T 531.61M USD | 7.96 | IDR 16.44 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.86 6.76 USD |
+1.03
|
€453.47M 523.45M USD | €423.00 488.28 USD | €5.86 6.76 USD | €5.86 6.76 USD | €453.47M 523.45M USD | 17.23 | €0.34 0.39 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€3.12 3.6 USD |
+13.04
|
€290.22M 335.01M USD | €1.87K 2.16K USD | €3.12 3.6 USD | €3.12 3.6 USD | €290.22M 335.01M USD | 0 | -€11.40 -13.1 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$287.00 16.99 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥820 5.06 USD |
+2.37
|
¥34B 209.03M USD | ¥83K 513.02 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 209.03M USD | 13.97 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.18 2.52 USD |
-3.54
|
€129.36M 149.32M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €129.36M 149.32M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥750 4.62 USD |
+2.32
|
¥22B 134.82M USD | ¥203K 1.25K USD | ¥732 4.51 USD | ¥756 4.66 USD | ¥22B 134.82M USD | 25.72 | ¥29 0.18 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,675 2.77 USD |
-0.14
|
₩174B 131.2M USD | ₩15K 11.28 USD | ₩3,665 2.77 USD | ₩3,745 2.83 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥941 5.8 USD |
+0.64
|
¥17B 103.48M USD | ¥21K 127.02 USD | ¥937 5.78 USD | ¥947 5.84 USD | ¥17B 103.48M USD | 12.93 | ¥73 0.45 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
+10.71
|
€86.85M 100.26M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.85M 100.26M USD | 9.30 | €0.02 0.02 USD | ||
TVB
TVBCY
US
|
$0.42 — |
-39.13
|
$98.06M — | $168.00 — | $0.69 — | $0.69 — | $98.06M — | 8.40 | $0.05 — |
|
|
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 110.60K 3.11K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-1.71
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.42 0.8 USD |
-1.2
|
₹7.49B 90.66M USD | ₹73.65K 891.08 USD | ₹66.02 0.8 USD | ₹67.95 0.82 USD | ₹7.49B 90.66M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.11 0.8 USD |
-2.28
|
₹7.46B 90.24M USD | ₹3.38K 40.86 USD | ₹65.94 0.8 USD | ₹67.56 0.82 USD | ₹7.46B 90.24M USD | 0 | -₹31.46 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
