Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM Group LSXMK | $25.42 — |
-2.68
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
| The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
| RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $30.94 33.83 USD |
-1.22
|
$4.79B 5.23B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $4.79B 5.23B USD | 9.52 | $3.25 3.55 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,506 16.92 USD |
-0.3
|
$628.22B 4.24B USD | $228.1K 1.54K USD | $2,486 16.78 USD | $2,525 17.04 USD | $628.22B 4.24B USD | 15.90 | $157.6 1.06 USD | |
| SES S.A. 0M6P.IL | $6.21 6.79 USD |
+1.16
|
$3.82B 4.18B USD | $119.98K 131.15K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.18 6.75 USD |
+0.57
|
$3.36B 3.68B USD | $755.77K 826.16K USD | $6.13 6.7 USD | $6.31 6.9 USD | $3.36B 3.68B USD | 0 | -$2.14 -2.3 USD | |
| ITV plc ITVPY | $8.84 — |
-2
|
$3.54B — | $3.31K — | $8.74 — | $8.92 — | $3.54B — | 13.59 | $0.65 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,021.5 13.65 USD |
-1.08
|
$442.54B 2.99B USD | $150.3K 1.01K USD | $2,011 13.57 USD | $2,039 13.76 USD | $442.54B 2.99B USD | 9.86 | $204.96 1.38 USD | |
| Sun TV Network Limited SUNTV.NS | $604 7.31 USD |
-2.43
|
$238.08B 2.88B USD | $143.9K 1.74K USD | $603.3 7.3 USD | $616.95 7.46 USD | $238.08B 2.88B USD | 12.58 | $47.98 0.58 USD | |
| TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
+0.18
|
$1.96B 2.15B USD | $23.83K 26.05K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.51
|
$1.84B 2.01B USD | $141.61K 154.8K USD | $8.69 9.5 USD | $8.86 9.69 USD | $1.84B 2.01B USD | 9.57 | $0.91 0.99 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.98 15.28 USD |
+0.86
|
$1.76B 1.92B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.12 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.98 15.28 USD |
+0.87
|
$1.76B 1.92B USD | $172.02K 188.04K USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.76B 1.92B USD | 7.55 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $996 6.72 USD |
+1.42
|
$282.12B 1.9B USD | $634.2K 4.28K USD | $970 6.55 USD | $999 6.74 USD | $282.12B 1.9B USD | 16.20 | $61.47 0.41 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.8 8.08 USD |
+2.9
|
$1.68B 1.83B USD | $111.6K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.34 3.65 USD |
-1.48
|
$1.58B 1.72B USD | $161.85K 176.93K USD | $3.33 3.64 USD | $3.43 3.75 USD | $1.58B 1.72B USD | 6.95 | $0.48 0.52 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.46 2.69 USD |
-3.83
|
$1.58B 1.72B USD | $1.14M 1.24M USD | $2.46 2.68 USD | $2.58 2.82 USD | $1.58B 1.72B USD | 5.12 | $0.48 0.52 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.7 1.77 USD |
-2.4
|
$140.91B 1.7B USD | $6.94M 83.93K USD | $146.2 1.77 USD | $150.7 1.82 USD | $140.91B 1.7B USD | 123.27 | $1.19 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.5 1.74 USD |
-2.08
|
$137.83B 1.67B USD | $80K 967.84 USD | $142.1 1.72 USD | $145 1.75 USD | $137.83B 1.67B USD | 120.58 | $1.19 0.01 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.85 1.37 USD |
-1.3
|
$7.91B 1.1B USD | $10.23M 1.42M USD | $9.4 1.31 USD | $10.07 1.4 USD | $7.91B 1.1B USD | 61.56 | $0.16 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $85 1.03 USD |
-4.76
|
$88.99B 1.08B USD | $173.22K 2.1K USD | $84.8 1.03 USD | $88 1.06 USD | $88.99B 1.08B USD | 0 | -$1.87 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.55 0.55 USD |
-3.52
|
$78.09B 944.75M USD | $35.22K 426.15 USD | $45.25 0.55 USD | $46 0.56 USD | $78.09B 944.75M USD | 198.04 | $0.23 0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.3 0.55 USD |
-4.23
|
$77.66B 939.56M USD | $640.92K 7.75K USD | $45.25 0.55 USD | $46.25 0.56 USD | $77.66B 939.56M USD | 196.95 | $0.23 0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.34 3.65 USD |
-1.34
|
$763.26M 834.34M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $763.26M 834.34M USD | 7.42 | $0.45 0.49 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$588.34M 643.14M USD | $15.43K 16.87K USD | $7.54 8.24 USD | $7.7 8.42 USD | $588.34M 643.14M USD | 13.10 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-3.02
|
$4.38B 608.84M USD | $10.61M 1.48M USD | $3.67 0.51 USD | $4 0.56 USD | $4.38B 608.84M USD | 0 | -$0.53 -0.07 USD | |
| Gray Television GTN | $5.56 — |
-2.11
|
$564.68M — | $903.49K — | $5.55 — | $5.66 — | $564.68M — | 0 | -$1.39 — | |
| TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
| fuboTV FUBO | $1.45 — |
-2.68
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
| Stingray Group Inc. RAY-A.TO | $7.74 5.74 USD |
-3.37
|
$532.63M 395.24M USD | $41.25K 30.61K USD | $7.6 5.64 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.60 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-6.87
|
$2.79B 388.26M USD | $20.27M 2.82M USD | $3.8 0.53 USD | $4.14 0.58 USD | $2.79B 388.26M USD | 0 | -$0.09 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $2.8 0.39 USD |
-5.72
|
$2.75B 381.92M USD | $12.88M 1.79M USD | $2.72 0.38 USD | $2.95 0.41 USD | $2.75B 381.92M USD | 0 | -$0.12 -0.01 USD | |
| iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
| BEC World Public Company Limited BEC.BK | $5.1 0.14 USD |
-0.97
|
$10.2B 287M USD | $1.32M 37.08K USD | $5.05 0.14 USD | $5.25 0.15 USD | $10.2B 287M USD | 46.36 | $0.11 0.003 USD | |
| The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
| New Delhi Television Limited NDTV.NS | $218.3 2.64 USD |
-3.21
|
$14.11B 170.69M USD | $42.66K 516.08 USD | $215.8 2.61 USD | $222 2.69 USD | $14.11B 170.69M USD | 0 | -$1.74 -0.02 USD | |
| Television Broadcasts Limited 0511.HK | $2.88 0.37 USD |
-1.37
|
$1.26B 161.37M USD | $217.8K 27.85K USD | $2.86 0.37 USD | $2.91 0.37 USD | $1.26B 161.37M USD | 0 | -$1.74 -0.2 USD | |
| Saga Communications SGA | $21.81 — |
-0.91
|
$136.6M — | $9.79K — | $21.8 — | $22.22 — | $136.6M — | 14.07 | $1.55 — | |
| Urban One UONE | $2.22 — |
-8.26
|
$95.54M — | $42.42K — | $2.19 — | $2.39 — | $95.54M — | 7.39 | $0.3 — | |
| Urban One, Inc. UONEK | $1.84 — |
-1.08
|
$95.54M — | $48.54K — | $1.84 — | $1.88 — | $95.54M — | 6.13 | $0.3 — | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10.92 0.13 USD |
-2.85
|
$6.83B 82.63M USD | $140.73K 1.7K USD | $10.87 0.13 USD | $11.1 0.13 USD | $6.83B 82.63M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10.85 0.13 USD |
-3.56
|
$6.79B 82.1M USD | $1.34M 16.22K USD | $10.8 0.13 USD | $11.1 0.13 USD | $6.79B 82.1M USD | 0 | $0 0 USD | |
| MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $13.82 0.43 USD |
+0.95
|
$2.25B 70.74M USD | $356.59K 11.2K USD | $13.47 0.42 USD | $13.85 0.43 USD | $2.25B 70.74M USD | 52.34 | $0.26 0.008 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.05 0.19 USD |
-4.18
|
$5.56B 67.28M USD | $303.22K 3.67K USD | $16 0.19 USD | $16.6 0.2 USD | $5.56B 67.28M USD | 178.33 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
| Cumulus Media CMLS | $3.12 — |
-1.89
|
$52.54M — | $53.77K — | $3.08 — | $3.34 — | $52.54M — | 0 | -$6.83 — | |
| Scienjoy Holding SJ | $1.05 — |
-3.67
|
$43.09M — | $1.02K — | $1.05 — | $1.07 — | $43.09M — | 0 | -$0.12 — | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$60.89M 40.3M USD | $18 11.91 USD | $0.23 0.15 USD | $0.23 0.15 USD | $60.89M 40.3M USD | 0 | -$0.03 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $17.5 0.56 USD |
0
|
$1.06B 33.77M USD | $2 0.06 USD | $17.45 0.55 USD | $17.95 0.57 USD | $1.06B 33.77M USD | 0 | -$0.14 -0.004 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+2.41
|
$24.95M 27.27M USD | $10.83K 11.83K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| Loop Media LPTV | $0.34 — |
-1.02
|
$24.14M — | $76.9K — | $0.34 — | $0.3599 — | $24.14M — | 0 | -$0.56 — | |
| Beasley Broadcast BBGI | $0.7199 — |
-0.56
|
$21.72M — | $41.28K — | $0.7099 — | $0.7299 — | $21.72M — | 0 | -$2.51 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.37K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0 | -$2.25 -0.06 USD | |
| Salem Media SALM | $0.4 — |
+3.11
|
$10.83M — | $9.92K — | $0.39 — | $0.4099 — | $10.83M — | 0 | -$1.68 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $10K — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $2K — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.39 0.42 USD |
-0.26
|
$1.73M 1.89M USD | $2.44K 2.66K USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| RTL Group S.A. RTL.VI | $37,073.64 8156.66 USD |
-0.76
|
$5.74T 1.26T USD | $0 0 USD | $37,047.7 8150.95 USD | $37,512.5 8253.21 USD | $5.74T 1.26T USD | 16332.00 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LM06.F | $29.6 32.36 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LM03.F | $29.8 32.58 USD |
0
|
$9.15B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15B 10.01B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.5 — |
+2.04
|
$5.42B — | $10K — | $3.5 — | $3.5 — | $5.42B — | 14.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
| TBS Holdings,Inc. 9401.T | $4,776 32.24 USD |
+0.13
|
$772.31B 5.21B USD | $172.9K 1.17K USD | $4,726 31.9 USD | $4,832 32.62 USD | $772.31B 5.21B USD | 15.12 | $315.77 2.13 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $15.1 16.51 USD |
+1.34
|
$3.83B 4.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.83B 4.19B USD | 15.72 | $0.96 1.05 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
+1.71
|
$3.31B 3.61B USD | $2.76K 3.02K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.31B 3.61B USD | 13.35 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.25 9.02 USD |
-1.79
|
$3.31B 3.61B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.31B 3.61B USD | 13.52 | $0.61 0.67 USD | |
| SES SGBAF | $6.62 — |
0
|
$3.61B — | $3.8K — | $6.62 — | $6.62 — | $3.61B — | 0 | -$2.3 — | |
| ITV ITVPF | $0.7199 — |
0
|
$3.54B — | $1 — | $0.7199 — | $0.7199 — | $3.54B — | 10.22 | $0.07 — | |
| Fuji Media FJTNF | $13.62 — |
0
|
$2.98B — | $2 — | $13.62 — | $13.62 — | $2.98B — | 10.16 | $1.34 — | |
| Fuji Media Holdings, Inc. FTN.F | $12.1 13.23 USD |
0
|
$2.72B 2.98B USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.98B USD | 9.67 | $1.25 1.37 USD | |
| Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
-1.61
|
$244.47B 2.96B USD | $91.76K 1.11K USD | $616.7 7.46 USD | $632.9 7.66 USD | $244.47B 2.96B USD | 12.92 | $47.99 0.58 USD | |
| Fuji Media FJTNY | $6.45 — |
0
|
$2.92B — | $1K — | $6.45 — | $6.45 — | $2.92B — | 9.62 | $0.67 — | |
| TEGNA Inc. GTT.F | $12.9 14.1 USD |
+0.78
|
$2.27B 2.48B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.27B 2.48B USD | 6.05 | $2.13 2.33 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.28 — |
0
|
$2.32B — | $100 — | $8.28 — | $8.28 — | $2.32B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.79 9.6 USD |
+1.27
|
$1.85B 2.03B USD | $50 54.66 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.85B 2.03B USD | 9.65 | $0.91 0.99 USD | |
| Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+1.74
|
$1.77B 1.93B USD | $20 21.86 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 7.59 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.93 — |
-6.76
|
$1.9B — | $917 — | $1.93 — | $1.93 — | $1.9B — | 0 | -$0.15 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.9 6.45 USD |
-1.67
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.69B 1.85B USD | 15.94 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
-4.57
|
$1.68B 1.83B USD | $3.59K 3.92K USD | $7.31 7.99 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.33 8.01 USD |
-4.75
|
$1.68B 1.83B USD | $0 0 USD | $7.33 8.01 USD | $7.78 8.5 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $430 0.03 USD |
+0.47
|
$26.26T 1.68B USD | $6.04M 386.2 USD | $422 0.03 USD | $430 0.03 USD | $26.26T 1.68B USD | 0 | -$2.41 -0.0001 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,251 15.19 USD |
-0.53
|
$228.74B 1.54B USD | $33.2K 224.11 USD | $2,229 15.05 USD | $2,263 15.28 USD | $228.74B 1.54B USD | 14.25 | $157.96 1.07 USD | |
| TV Asahi TVAHF | $14.68 — |
0
|
$1.5B — | $2 — | $14.68 — | $14.68 — | $1.5B — | 14.25 | $1.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}