Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.93 36.85 USD |
+0.47
|
€4.94B 5.7B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 9.82 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.05 37 USD |
+0.16
|
€4.84B 5.58B USD | €93.22K 107.6K USD | €31.60 36.48 USD | €32.05 37 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$177.19 — |
-0.37
|
$5.46B — | $305.31K — | $175.27 — | $182.69 — | $5.46B — | 33.68 | $5.26 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,001 12.34 USD |
+0.05
|
¥567B 3.5B USD | ¥991K 6.11K USD | ¥1,995 12.3 USD | ¥2,031 12.52 USD | ¥567B 3.5B USD | 24.34 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.45 — |
-1.25
|
$3.49B — | $213.00 — | $9.40 — | $9.40 — | $3.49B — | 11.52 | $0.82 — | ||
SES S.A.
0M6P.IL
GB
|
€4.57 5.27 USD |
-1.04
|
€2.81B 3.24B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.54 4.09 USD |
-1.17
|
€2.48B 2.86B USD | €234.57K 270.77K USD | €3.51 4.05 USD | €3.58 4.13 USD | €2.48B 2.86B USD | 11.81 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥15.50B 2.29B USD | CN¥25.06M 3.7M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥15.50B 2.29B USD | 103.33 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.65 5.37 USD |
+0.48
|
€1.93B 2.22B USD | €1.01M 1.16M USD | €4.48 5.18 USD | €4.66 5.38 USD | €1.93B 2.22B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.47 2.85 USD |
-0.88
|
€1.73B 2B USD | €2.78M 3.21M USD | €2.45 2.83 USD | €2.50 2.88 USD | €1.73B 2B USD | 8.23 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
+1
|
€1.52B 1.76B USD | €106.93K 123.43K USD | €11.82 13.64 USD | €12.08 13.94 USD | €1.52B 1.76B USD | 15.09 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.92 7.99 USD |
+1.02
|
€1.46B 1.68B USD | €162.97K 188.12K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.46B 1.68B USD | 11.72 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥9.67B 1.43B USD | CN¥14.98M 2.21M USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥9.67B 1.43B USD | 38.61 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥8.69B 1.28B USD | CN¥11.27M 1.66M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥8.69B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.70 4.27 USD |
-1.2
|
€995.15M 1.15B USD | €556.00 641.81 USD | €0.00 0 USD | €0.00 0 USD | €995.15M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.09 1.1 USD |
+0.59
|
₹87.50B 1.06B USD | ₹532.90K 6.45K USD | ₹90.65 1.1 USD | ₹92.83 1.12 USD | ₹87.50B 1.06B USD | 43.17 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.70 4.28 USD |
-0.8
|
€862.33M 995.42M USD | €120.04K 138.56K USD | €3.62 4.18 USD | €3.78 4.36 USD | €862.33M 995.42M USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.75 — |
-0.79
|
$992.28M — | $527.62K — | $13.66 — | $14.32 — | $992.28M — | 17.62 | $0.78 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.56 4.1 USD |
-0.56
|
€812.62M 938.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.62M 938.03M USD | 7.90 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥5.21B 768.51M USD | CN¥4.53M 668.92K USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥5.21B 768.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥5.06B 746.86M USD | CN¥244.71M 36.11M USD | CN¥5.00 0.74 USD | CN¥5.72 0.84 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 11.29T 721.71M USD | IDR 616.89M 39.42K USD | IDR 266.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.29T 721.71M USD | 3600.00 | IDR 0.08 0.000005 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥4.66B 687.91M USD | CN¥14.31M 2.11M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥4.66B 687.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.48 7.48 USD |
+0.93
|
€501.67M 579.09M USD | €11.48K 13.25K USD | €6.40 7.39 USD | €6.44 7.43 USD | €501.67M 579.09M USD | 19.05 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.93 — |
+4.01
|
$507.71M — | $1.03M — | $4.82 — | $5.00 — | $507.71M — | 0 | -$0.60 — | ||
iHeartMedia
IHRT
US
|
$2.84 — |
+5.19
|
$439.60M — | $565.32K — | $2.69 — | $2.88 — | $439.60M — | 0 | -$1.90 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.80 3.07 USD |
-3.21
|
CN¥2.70B 398.97M USD | CN¥25.92M 3.82M USD | CN¥20.51 3.03 USD | CN¥23.11 3.41 USD | CN¥2.70B 398.97M USD | 103.99 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$11.27 — |
+6.93
|
$340.40M — | $1.71M — | $10.54 — | $11.40 — | $340.40M — | 2.74 | $4.11 — | ||
The E.W. Scripps Company
SSP
US
|
$3.25 — |
-0.31
|
$301.17M — | $878.42K — | $3.17 — | $3.39 — | $301.17M — | 0 | -$14.00 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 51.65 1.62 USD |
-0.67
|
TRY 8.42B 264.39M USD | TRY 341.08K 10.71K USD | TRY 50.75 1.59 USD | TRY 52.15 1.64 USD | TRY 8.42B 264.39M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.92 — |
+4.66
|
$173.27M — | $1.17M — | $2.79 — | $2.93 — | $173.27M — | 0 | -$0.01 — | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 3.85B 108.27M USD | THB 13.01K 366.07 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.43 -0.01 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 3.84B 108.05M USD | THB 61.90K 1.74K USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 3.84B 108.05M USD | 24.00 | THB 0.08 0.002 USD | ||
MediaCo Holding
MDIA
US
|
$1.21 — |
+6.65
|
$101.66M — | $26.51K — | $1.10 — | $1.23 — | $101.66M — | 0 | -$0.91 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
+0.8
|
PLN 373.63M 94.97M USD | PLN 4.62K 1.17K USD | PLN 18.35 4.66 USD | PLN 18.85 4.79 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.66 1.97 USD |
+4.31
|
CA$114.93M 85.28M USD | CA$311.00 230.78 USD | CA$2.66 1.97 USD | CA$2.66 1.97 USD | CA$114.93M 85.28M USD | 2.35 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.22 0.1 USD |
-0.12
|
₹5.39B 65.18M USD | ₹505.91K 6.12K USD | ₹8.17 0.1 USD | ₹8.36 0.1 USD | ₹5.39B 65.18M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$82.02M 57.3M USD | A$17.46K 12.2K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$82.02M 57.3M USD | 26.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$9.01 — |
+3.92
|
$57.29M — | $39.80K — | $8.78 — | $9.27 — | $57.29M — | 0 | -$1.44 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-1.43
|
€34.78M 40.14M USD | €59.32K 68.48K USD | €0.21 0.24 USD | €0.21 0.25 USD | €34.78M 40.14M USD | 20.69 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.40 — |
+3.03
|
$35.94M — | $152.05K — | $18.78 — | $19.93 — | $35.94M — | 0 | -$61.89 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.77 — |
-2.91
|
$22.01M — | $4.25K — | $4.77 — | $4.93 — | $22.01M — | 0 | -$14.75 — | ||
Urban One, Inc.
UONEK
US
|
$4.16 — |
+0.24
|
$19.20M — | $2.45K — | $4.16 — | $4.35 — | $19.20M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $400.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,961 36.76 USD |
+0.42
|
¥937B 5.78B USD | ¥116K 717.74 USD | ¥5,885 36.29 USD | ¥5,979 36.87 USD | ¥937B 5.78B USD | 17.99 | ¥331 2.04 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.75 — |
0
|
$5.66B — | $620.00 — | $3.44 — | $4.15 — | $5.66B — | 53.57 | $0.07 — | ||
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
0
|
€4.84B 5.58B USD | €3.06K 3.54K USD | €31.70 36.59 USD | €32.25 37.23 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.15 175.63 USD |
0
|
€4.69B 5.41B USD | €60.00 69.26 USD | €152.15 175.63 USD | €152.15 175.63 USD | €4.69B 5.41B USD | 33.51 | €4.54 5.24 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
+0.68
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
0
|
€3.97B 4.59B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,024 18.65 USD |
+0.33
|
¥737B 4.55B USD | ¥264K 1.63K USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥737B 4.55B USD | 13.37 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.43B — | $135.00 — | $1.05 — | $1.05 — | $4.43B — | 15.00 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,153 25.61 USD |
+0.1
|
¥592B 3.65B USD | ¥300K 1.85K USD | ¥4,121 25.41 USD | ¥4,170 25.71 USD | ¥592B 3.65B USD | 126.69 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.60 12.24 USD |
0
|
€3.00B 3.47B USD | €2.00K 2.31K USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.00B 3.47B USD | 24.09 | €0.44 0.51 USD | ||
ITV plc
IJ70.F
DE
|
€8.10 9.35 USD |
+0.63
|
€2.99B 3.45B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.99B 3.45B USD | 11.40 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.93 USD |
0
|
€2.99B 3.45B USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.99B 3.45B USD | 11.55 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$5.47 — |
+2.05
|
$2.27B — | $400.00 — | $5.41 — | $5.41 — | $2.27B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹461.60 5.58 USD |
+0.22
|
₹181.91B 2.2B USD | ₹58.90K 712.63 USD | ₹460.10 5.57 USD | ₹466.00 5.64 USD | ₹181.91B 2.2B USD | 11.93 | ₹38.69 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹461.30 5.58 USD |
+0.16
|
₹181.79B 2.2B USD | ₹2.05K 24.79 USD | ₹460.55 5.57 USD | ₹466.60 5.65 USD | ₹181.79B 2.2B USD | 11.23 | ₹41.07 0.5 USD | ||
SES S.A.
SES.F
DE
|
€4.55 5.25 USD |
0
|
€1.88B 2.17B USD | €3.53K 4.08K USD | €4.50 5.19 USD | €4.59 5.3 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 32.73T 2.09B USD | IDR 29.48M 1.88K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.73T 2.09B USD | 14.57 | IDR 36.71 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥314B 1.93B USD | ¥103K 634.5 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥314B 1.93B USD | 10.59 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.90 7.96 USD |
+1.1
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 9.85 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.05 13.91 USD |
+1.26
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 8.73 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.90 13.74 USD |
0
|
€1.50B 1.73B USD | €107.00 123.51 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.50B 1.73B USD | 14.87 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.82 7.87 USD |
0
|
€1.44B 1.66B USD | €11.20K 12.93K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.44B 1.66B USD | 11.55 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.67 4.24 USD |
0
|
€854.42M 986.29M USD | €150.00 173.15 USD | €3.63 4.19 USD | €3.72 4.3 USD | €854.42M 986.29M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.22 USD |
-3.28
|
€851.16M 982.52M USD | €400.00 461.73 USD | €3.63 4.19 USD | €3.72 4.29 USD | €851.16M 982.52M USD | 0 | -€0.36 -0.4 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 13.09T 836.75M USD | IDR 23.72M 1.52K USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.09T 836.75M USD | 13.24 | IDR 15.55 0.0009 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.89 — |
-0.17
|
$606.58M — | $1.07K — | $5.50 — | $5.92 — | $606.58M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.84 5.59 USD |
0
|
€498.44M 575.37M USD | €2.50K 2.89K USD | €4.84 5.59 USD | €4.84 5.59 USD | €498.44M 575.37M USD | 0 | -€0.50 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,440 21.21 USD |
+0.44
|
¥92B 566.74M USD | ¥49K 301.52 USD | ¥3,420 21.09 USD | ¥3,465 21.37 USD | ¥92B 566.74M USD | 11.88 | ¥289 1.78 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.32 7.3 USD |
0
|
€489.28M 564.8M USD | €423.00 488.28 USD | €6.32 7.3 USD | €6.32 7.3 USD | €489.28M 564.8M USD | 18.58 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.08 4.71 USD |
0
|
€420.18M 485.02M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €420.18M 485.02M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$191.00 11.31 USD |
+8.52
|
MX$5.77B 341.6M USD | MX$100.00 5.92 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$5.77B 341.6M USD | 2.92 | MX$65.28 3.87 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.78 3.21 USD |
0
|
€257.62M 297.38M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €257.62M 297.38M USD | 0 | -€12.14 -14.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥876 5.4 USD |
+0.23
|
¥36B 224.55M USD | ¥36K 225.06 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥36B 224.55M USD | 8.20 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥29B 175.78M USD | ¥30K 183.13 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥29B 175.78M USD | 22.00 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.48 2.86 USD |
+5.08
|
€147.16M 169.87M USD | €250.00 288.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €147.16M 169.87M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,075 3.08 USD |
-1.09
|
₩193B 145.48M USD | ₩29K 22.09 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 9.30M 594.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
