Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (212)
Publishing (212)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Informa IFJPY US $23.54
-1.34
$14.70B $728.00 $23.54 $23.90 $14.70B 51.17 $0.46
The New York Times Company The New York Times Company NYT US $70.02
-0.27
$11.29B $919.77K $69.38 $70.72 $11.29B 29.17 $2.40
Pearson Pearson PSO US $15.89
+1.18
$9.55B $486.58K $15.78 $15.92 $9.55B 23.72 $0.67
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 234.20 22.47 USD
+2.23
NOK 57.13B 5.48B USD NOK 4.13K 396.47 USD NOK 233.20 22.37 USD NOK 235.60 22.6 USD NOK 57.13B 5.48B USD 0 -NOK 10.43 -1.0005 USD
Jiangsu Phoenix Publishing & Media Corporation Limited Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.27 1.22 USD
+0.24
CN¥21.05B 3.11B USD CN¥14.71M 2.17M USD CN¥8.19 1.21 USD CN¥8.30 1.22 USD CN¥21.05B 3.11B USD 15.90 CN¥0.52 0.08 USD
People.cn CO., LTD People.cn CO., LTD 603000.SS CN CN¥17.27 2.55 USD
-0.46
CN¥19.10B 2.82B USD CN¥34.76M 5.13M USD CN¥16.86 2.49 USD CN¥17.57 2.59 USD CN¥19.10B 2.82B USD 78.50 CN¥0.22 0.03 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥15.29 2.26 USD
+10
CN¥18.87B 2.78B USD CN¥42.79M 6.31M USD CN¥14.36 2.12 USD CN¥15.29 2.26 USD CN¥18.87B 2.78B USD 13.77 CN¥1.11 0.16 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.40 1.53 USD
+1.17
CN¥18.68B 2.76B USD CN¥9.41M 1.39M USD CN¥10.23 1.51 USD CN¥10.44 1.54 USD CN¥18.68B 2.76B USD 12.38 CN¥0.84 0.12 USD
COL Group Co.,Ltd. COL Group Co.,Ltd. 300364.SZ CN CN¥24.96 3.68 USD
+2.3
CN¥18.18B 2.68B USD CN¥64.96M 9.59M USD CN¥24.22 3.57 USD CN¥25.14 3.71 USD CN¥18.18B 2.68B USD 0 -CN¥0.67 -0.09 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.50 1.11 USD
+1.9
CN¥16.67B 2.46B USD CN¥8.89M 1.31M USD CN¥7.35 1.08 USD CN¥7.54 1.11 USD CN¥16.67B 2.46B USD 13.15 CN¥0.57 0.08 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥20.86 3.08 USD
+3.06
CN¥16.49B 2.43B USD CN¥10.08M 1.49M USD CN¥20.03 2.96 USD CN¥21.05 3.11 USD CN¥16.49B 2.43B USD 35.35 CN¥0.59 0.09 USD
John Wiley & Sons John Wiley & Sons WLY US $47.51
-1.23
$2.41B $87.52K $47.51 $48.62 $2.41B 12.80 $3.71
TX Group AG TX Group AG TXGN.SW CH CHF 167.60 210.21 USD
+2.57
CHF 1.72B 2.16B USD CHF 6.84K 8.58K USD CHF 164.00 205.69 USD CHF 167.60 210.21 USD CHF 1.72B 2.16B USD 0 -CHF 0.87 -1.09 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.81 1 USD
+1.19
CN¥14.21B 2.1B USD CN¥10.72M 1.58M USD CN¥6.73 0.99 USD CN¥6.90 1.02 USD CN¥14.21B 2.1B USD 12.38 CN¥0.55 0.08 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.01 1.77 USD
-1.88
CN¥12.29B 1.81B USD CN¥6.88M 1.02M USD CN¥11.95 1.76 USD CN¥12.33 1.82 USD CN¥12.29B 1.81B USD 9.16 CN¥1.31 0.19 USD
China Publishing & Media Holdings Co., Ltd. China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥6.02 0.89 USD
-1.47
CN¥11.46B 1.69B USD CN¥71.22M 10.51M USD CN¥5.82 0.86 USD CN¥6.25 0.92 USD CN¥11.46B 1.69B USD 21.50 CN¥0.28 0.04 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.53 1.41 USD
+0.95
CN¥11.06B 1.63B USD CN¥57.63M 8.5M USD CN¥9.30 1.37 USD CN¥9.85 1.45 USD CN¥11.06B 1.63B USD 0 -CN¥0.04 -0.005 USD
Southern Publishing and Media Co.,Ltd. Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥12.15 1.79 USD
+0.33
CN¥10.72B 1.58B USD CN¥11.24M 1.66M USD CN¥11.96 1.76 USD CN¥12.28 1.81 USD CN¥10.72B 1.58B USD 10.04 CN¥1.21 0.18 USD
Chinese Universe Publishing and Media Group Co., Ltd. Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.49 1.11 USD
+1.49
CN¥10.09B 1.49B USD CN¥13.06M 1.93M USD CN¥7.35 1.08 USD CN¥7.53 1.11 USD CN¥10.09B 1.49B USD 37.44 CN¥0.20 0.03 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.30 1.08 USD
+1.11
CN¥8.86B 1.31B USD CN¥12.40M 1.83M USD CN¥7.23 1.07 USD CN¥7.40 1.09 USD CN¥8.86B 1.31B USD 10.73 CN¥0.68 0.1 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.70 15.81 USD
+1.11
€1.13B 1.3B USD €23.49K 27.12K USD €13.55 15.64 USD €13.70 15.81 USD €1.13B 1.3B USD 18.26 €0.75 0.87 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 55.55 14.82 USD
-4.22
SAR 4.44B 1.19B USD SAR 190.42K 50.8K USD SAR 55.35 14.77 USD SAR 58.00 15.47 USD SAR 4.44B 1.19B USD 0 -SAR 4.42 -1.1 USD
Heilongjiang Publishing & Media Co., Ltd. Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥16.56 2.44 USD
+5.34
CN¥7.36B 1.09B USD CN¥45.14M 6.66M USD CN¥15.11 2.23 USD CN¥16.60 2.45 USD CN¥7.36B 1.09B USD 40.39 CN¥0.41 0.06 USD
cn Citic Press Corporation 300788.SZ CN CN¥34.70 5.12 USD
-5.35
CN¥6.60B 973.55M USD CN¥18.70M 2.76M USD CN¥33.57 4.95 USD CN¥35.89 5.3 USD CN¥6.60B 973.55M USD 77.11 CN¥0.45 0.07 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.84 0.86 USD
+9.98
CN¥6.10B 900.35M USD CN¥2.49M 366.94K USD CN¥5.84 0.86 USD CN¥5.84 0.86 USD CN¥6.10B 900.35M USD 146.00 CN¥0.04 0.005 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 115.10 11.24 USD
+0.61
SEK 8.86B 864.59M USD SEK 110.13K 10.75K USD SEK 115.00 11.23 USD SEK 116.20 11.34 USD SEK 8.86B 864.59M USD 14.90 SEK 7.72 0.75 USD
Chengdu B-ray Media Co.,Ltd. Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.90 0.72 USD
-3.54
CN¥5.36B 790.46M USD CN¥113.16M 16.7M USD CN¥4.73 0.7 USD CN¥5.29 0.78 USD CN¥5.36B 790.46M USD 0 -CN¥0.07 -0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.66 1.13 USD
+1.86
CN¥5.19B 766.34M USD CN¥19.32M 2.85M USD CN¥7.49 1.11 USD CN¥7.78 1.15 USD CN¥5.19B 766.34M USD 12.98 CN¥0.59 0.09 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥4.53 0.67 USD
+9.95
CN¥4.61B 680.22M USD CN¥23.09M 3.41M USD CN¥3.95 0.58 USD CN¥4.21 0.62 USD CN¥4.61B 680.22M USD 0 -CN¥0.32 -0.04 USD
Scholastic Scholastic SCHL US $35.13
+1.09
$656.06M $153.70K $34.87 $35.44 $656.06M 15.01 $2.34
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.10 2.42 USD
-0.24
€546.48M 630.83M USD €312.37K 360.58K USD €2.08 2.4 USD €2.12 2.44 USD €546.48M 630.83M USD 10.47 €0.20 0.23 USD
cn Dook Media Group Limited 301025.SZ CN CN¥10.27 1.52 USD
-0.1
CN¥4.11B 606.59M USD CN¥14.13M 2.09M USD CN¥9.99 1.47 USD CN¥10.49 1.55 USD CN¥4.11B 606.59M USD 342.33 CN¥0.03 0.004 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.83 0.86 USD
+1.22
CN¥3.85B 568.34M USD CN¥15.46M 2.28M USD CN¥5.63 0.83 USD CN¥5.99 0.88 USD CN¥3.85B 568.34M USD 0 -CN¥0.70 -0.1 USD
Northern United Publishing & Media (Group) Company Limited Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥6.97 1.03 USD
+2.2
CN¥3.84B 566.56M USD CN¥45.65M 6.74M USD CN¥6.58 0.97 USD CN¥7.14 1.05 USD CN¥3.84B 566.56M USD 41.00 CN¥0.17 0.03 USD
DuZhe Publish&Media Co.,Ltd DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥6.62 0.98 USD
+1.07
CN¥3.81B 562.61M USD CN¥22.08M 3.26M USD CN¥6.40 0.94 USD CN¥6.75 1 USD CN¥3.81B 562.61M USD 47.28 CN¥0.14 0.02 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.93 1.07 USD
-2.01
€479.10M 553.04M USD €113.09K 130.54K USD €0.93 1.07 USD €0.95 1.1 USD €479.10M 553.04M USD 8.41 €0.11 0.13 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.55 0.52 USD
+2.31
CN¥2.99B 441.64M USD CN¥25.86M 3.82M USD CN¥3.48 0.51 USD CN¥3.58 0.53 USD CN¥2.99B 441.64M USD 71.00 CN¥0.05 0.007 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹182.62 2.21 USD
-0.78
₹32.55B 393.84M USD ₹74.69K 903.56 USD ₹181.52 2.2 USD ₹186.99 2.26 USD ₹32.55B 393.84M USD 9.25 ₹19.73 0.24 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥24.70 3.64 USD
+4.22
CN¥2.44B 360.65M USD CN¥5.08M 750.03K USD CN¥23.61 3.48 USD CN¥25.07 3.7 USD CN¥2.44B 360.65M USD 0 -CN¥0.49 -0.07 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥15.78 2.33 USD
+2.27
CN¥2.43B 359.1M USD CN¥1.89M 279.42K USD CN¥15.30 2.26 USD CN¥15.99 2.36 USD CN¥2.43B 359.1M USD 32.87 CN¥0.48 0.07 USD
it Caltagirone Editore SpA CED.MI IT €2.66 3.07 USD
+1.92
€284.06M 327.9M USD €11.36K 13.11K USD €2.60 3 USD €2.66 3.07 USD €284.06M 327.9M USD 26.60 €0.10 0.12 USD
Cairo Communication S.p.A. Cairo Communication S.p.A. CAI.MI IT €2.23 2.57 USD
-0.22
€267.95M 309.31M USD €108.05K 124.72K USD €2.22 2.56 USD €2.25 2.59 USD €267.95M 309.31M USD 7.43 €0.30 0.35 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.37 0.05 USD
+1.39
HK$1.44B 184.6M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.44B 184.6M USD 0 -HK$0.07 -0.008 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.22
-1.5
$160.95M $10.73K $7.15 $7.45 $160.95M 0 -$1.26
Agora S.A. Agora S.A. AGO.WA PL PLN 10.65 2.71 USD
+4.93
PLN 496.09M 126.09M USD PLN 72.42K 18.41K USD PLN 10.15 2.58 USD PLN 10.95 2.78 USD PLN 496.09M 126.09M USD 13.48 PLN 0.79 0.2 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.49 0.2 USD
-2.99
TRY 3.84B 120.66M USD TRY 7.99M 250.9K USD TRY 6.14 0.19 USD TRY 6.76 0.21 USD TRY 3.84B 120.66M USD 0 -TRY 2.30 -0.07 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.85 0.98 USD
-3.18
€102.60M 118.43M USD €1.72K 1.98K USD €0.85 0.98 USD €0.86 0.99 USD €102.60M 118.43M USD 0 -€0.12 -0.1 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.22 0.03 USD
+2.36
HK$520.35M 66.53M USD HK$174.00K 22.25K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$520.35M 66.53M USD 21.69 HK$0.01 0.001 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
+1.1
€44.38M 51.23M USD €6.80K 7.85K USD €0.14 0.16 USD €0.14 0.16 USD €44.38M 51.23M USD 0 -€0.02 -0.02 USD
my Star Media Group Berhad 6084.KL MY MYR 0.30 0.06 USD
0
MYR 217.43M 46.23M USD MYR 13.00K 2.76K USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 217.43M 46.23M USD 30.00 MYR 0.01 0.002 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.64 0.08 USD
0
HK$274.07M 35.04M USD HK$118.00K 15.09K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$274.07M 35.04M USD 0 -HK$0.10 -0.01 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.05 0.03 USD
-2.78
TRY 840.00M 26.38M USD TRY 47.33M 1.49M USD TRY 1.02 0.03 USD TRY 1.12 0.04 USD TRY 840.00M 26.38M USD 3.88 TRY 0.27 0.008 USD
my Media Chinese International Limited 5090.KL MY MYR 0.07 0.01 USD
-6.67
MYR 113.51M 24.13M USD MYR 123.80K 26.32K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 113.51M 24.13M USD 0 -MYR 0.03 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.20 0.02 USD
+5.41
HK$171.71M 21.95M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$171.71M 21.95M USD 0 -HK$0.09 -0.01 USD
my Catcha Digital Berhad 0173.KL MY MYR 0.22 0.05 USD
+2.38
MYR 97.80M 20.79M USD MYR 58.80K 12.5K USD MYR 0.21 0.04 USD MYR 0.22 0.05 USD MYR 97.80M 20.79M USD 0 MYR 0.00 0 USD
it Poligrafici Printing S.p.A. POPR.MI IT €0.51 0.59 USD
+0.99
€15.55M 17.95M USD €8.00K 9.23K USD €0.51 0.59 USD €0.51 0.59 USD €15.55M 17.95M USD 17.00 €0.03 0.03 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.07 0.03 USD
-0.93
TRY 481.50M 15.12M USD TRY 3.17M 99.48K USD TRY 0.99 0.03 USD TRY 1.09 0.03 USD TRY 481.50M 15.12M USD 0 -TRY 0.36 -0.01 USD
my Sasbadi Holdings Berhad 5252.KL MY MYR 0.15 0.03 USD
0
MYR 61.69M 13.12M USD MYR 60.00K 12.76K USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 61.69M 13.12M USD 7.25 MYR 0.02 0.004 USD
Educational Development Educational Development EDUC US $1.31
0
$11.17M $35.25K $1.27 $1.33 $11.17M 5.45 $0.24
hk One Media Group Limited 0426.HK HK HK$0.15 0.02 USD
-3.27
HK$59.33M 7.59M USD HK$126.00K 16.11K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$59.33M 7.59M USD 0 -HK$0.07 -0.008 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.24 0.28 USD
0
€5.46M 6.3M USD €2.00K 2.31K USD €0.24 0.28 USD €0.24 0.28 USD €5.46M 6.3M USD 0 -€0.11 -0.1 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.37 0.43 USD
-1.59
€5.38M 6.2M USD €46.00K 53.1K USD €0.37 0.43 USD €0.39 0.45 USD €5.38M 6.2M USD 0 -€0.14 -0.1 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.12 0.02 USD
+23
HK$45.37M 5.8M USD HK$269.11K 34.41K USD HK$0.11 0.01 USD HK$0.20 0.02 USD HK$45.37M 5.8M USD 0 -HK$0.05 -0.006 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$0.00 0 USD CA$4.04K 2.99K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$0.00 0 USD 2.53 CA$0.15 0.11 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. PRS.MC ES €2.67 3.08 USD
+0.38
€0.00 0 USD €3.75K 4.33K USD €2.65 3.06 USD €2.75 3.17 USD €0.00 0 USD 0 -€0.10 -0.1 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.06 1.03 USD
-0.31
HK$0.00 0 USD HK$6.33M 809.24K USD HK$7.96 1.02 USD HK$8.28 1.06 USD HK$0.00 0 USD 6.20 HK$1.30 0.17 USD
Informa plc Informa plc IEA.F DE €10.40 12.01 USD
0
€12.99B 15B USD €500.00 577.17 USD €10.40 12.01 USD €10.40 12.01 USD €12.99B 15B USD 51.99 €0.20 0.23 USD
Informa Informa IFPJF US $11.85
-0.91
$14.80B $820.00 $11.85 $11.85 $14.80B 51.52 $0.23
The New York Times Company The New York Times Company NYT.F DE €60.94 70.35 USD
+0.49
€9.83B 11.35B USD €25.00 28.86 USD €60.94 70.35 USD €60.94 70.35 USD €9.83B 11.35B USD 29.15 €2.09 2.41 USD
Vend Marketplaces ASA Vend Marketplaces ASA SBSNF US $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
Pearson plc Pearson plc PES.DE DE €13.90 16.05 USD
+0.65
€8.35B 9.64B USD €148.00 170.84 USD €13.76 15.88 USD €13.90 16.05 USD €8.35B 9.64B USD 23.96 €0.58 0.67 USD
Pearson plc Pearson plc PESA.F DE €13.80 15.93 USD
0
€8.29B 9.57B USD €150.00 173.15 USD €13.80 15.93 USD €13.80 15.93 USD €8.29B 9.57B USD 23.79 €0.58 0.67 USD
Pearson plc Pearson plc PES.F DE €13.54 15.63 USD
-2.03
€8.14B 9.39B USD €330.00 380.93 USD €13.54 15.63 USD €13.54 15.63 USD €8.14B 9.39B USD 23.34 €0.58 0.67 USD
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Pearson Pearson PSORF US $12.65
-19.22
$7.60B $1.91K $12.65 $12.65 $7.60B 18.88 $0.67
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €3.06 3.53 USD
0
€3.15B 3.64B USD €0.00 0 USD €2.75 3.17 USD €2.75 3.17 USD €3.15B 3.64B USD 0 -€0.05 -0.05 USD
Vend Marketplaces ASA Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
Kadokawa Corporation Kadokawa Corporation 9468.T JP ¥3,635 22.41 USD
-0.82
¥534B 3.29B USD ¥1M 6.31K USD ¥3,635 22.41 USD ¥3,691 22.76 USD ¥534B 3.29B USD 454.37 ¥8 0.05 USD
John Wiley & Sons John Wiley & Sons WLYB US $48.20
+3.26
$2.44B $6.66K $47.74 $48.50 $2.44B 12.99 $3.71
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F7.F DE €41.40 47.79 USD
-2.82
€2.10B 2.42B USD €3.00 3.46 USD €41.40 47.79 USD €41.40 47.79 USD €2.10B 2.42B USD 12.81 €3.23 3.73 USD
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F70.F DE €40.00 46.17 USD
-4.31
€2.03B 2.34B USD €3.00 3.46 USD €38.60 44.56 USD €40.00 46.17 USD €2.03B 2.34B USD 12.38 €3.23 3.73 USD
Sanoma Oyj Sanoma Oyj 0JLQ.IL GB €9.72 11.22 USD
+0.21
€1.63B 1.88B USD €0.00 0 USD €9.67 11.17 USD €9.67 11.17 USD €1.63B 1.88B USD 138.85 €0.07 0.08 USD
Alma Media Oyj Alma Media Oyj A4M.F DE €13.35 15.41 USD
-1.11
€1.10B 1.27B USD €400.00 461.73 USD €13.35 15.41 USD €13.35 15.41 USD €1.10B 1.27B USD 17.80 €0.75 0.87 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. SXV.F DE €0.88 1.02 USD
+0.57
€1.09B 1.25B USD €250.00 288.58 USD €0.88 1.02 USD €0.88 1.02 USD €1.09B 1.25B USD 6.28 €0.14 0.16 USD
Sonaecom, SGPS, S.A. Sonaecom, SGPS, S.A. SNC.LS PT €2.90 3.35 USD
+0.69
€886.73M 1.02B USD €467.00 539.07 USD €2.86 3.3 USD €2.90 3.35 USD €886.73M 1.02B USD 12.60 €0.23 0.27 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.86 3.3 USD
+0.7
€874.50M 1.01B USD €0.00 0 USD €2.84 3.28 USD €2.88 3.32 USD €874.50M 1.01B USD 12.43 €0.23 0.27 USD
Storytel AB (publ) Storytel AB (publ) DST.F DE €10.17 11.74 USD
-0.88
€782.62M 903.41M USD €600.00 692.6 USD €10.17 11.74 USD €10.17 11.74 USD €782.62M 903.41M USD 14.95 €0.68 0.78 USD
USA TODAY Co., Inc. USA TODAY Co., Inc. 2N2A.F DE €5.20 6 USD
-2.8
€763.45M 881.28M USD €7.00K 8.08K USD €5.20 6 USD €5.20 6 USD €763.45M 881.28M USD 0 -€0.24 -0.2 USD
Storytel AB (publ) Storytel AB (publ) STRYF US $10.47
0
$806.09M $3.39K $5.17 $5.17 $806.09M 12.93 $0.81
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Bloomsbury Publishing Plc Bloomsbury Publishing Plc 5JZ.F DE €6.90 7.96 USD
+2.22
€557.82M 643.91M USD €640.00 738.77 USD €6.75 7.79 USD €6.90 7.96 USD €557.82M 643.91M USD 18.15 €0.38 0.44 USD
Scholastic Corporation Scholastic Corporation SL1.F DE €29.80 34.4 USD
0
€556.52M 642.41M USD €43.00 49.64 USD €29.80 34.4 USD €29.80 34.4 USD €556.52M 642.41M USD 14.60 €2.04 2.35 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.05 2.37 USD
+1.49
€534.75M 617.28M USD €1.00K 1.15K USD €2.05 2.37 USD €2.05 2.37 USD €534.75M 617.28M USD 10.25 €0.20 0.23 USD
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10
0
$568.31M $100.00 $1.05 $1.05 $568.31M 8.43 $0.13
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. HPI2.F DE €0.93 1.07 USD
-0.22
€490.69M 566.42M USD €2.00 2.31 USD €0.93 1.07 USD €0.93 1.07 USD €490.69M 566.42M USD 8.43 €0.11 0.13 USD
MPS Limited MPS Limited MPSLTD.BO IN ₹2,619.25 31.69 USD
-1.82
₹44.44B 537.63M USD ₹742.00 8.98 USD ₹2,597.05 31.42 USD ₹2,672.00 32.33 USD ₹44.44B 537.63M USD 23.60 ₹110.98 1.34 USD
MPS Limited MPS Limited MPSLTD.NS IN ₹2,617.20 31.66 USD
-1.88
₹44.43B 537.51M USD ₹8.89K 107.52 USD ₹2,595.40 31.4 USD ₹2,676.80 32.38 USD ₹44.43B 537.51M USD 23.58 ₹110.96 1.34 USD
de TOM Group Limited TQC.MU DE €0.11 0.13 USD
0
€435.10M 502.25M USD €4.00K 4.62K USD €0.11 0.13 USD €0.11 0.13 USD €435.10M 502.25M USD 0 €0.00 0 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.BO IN ₹182.55 2.21 USD
-0.68
₹32.54B 393.68M USD ₹4.72K 57.14 USD ₹182.00 2.2 USD ₹187.50 2.27 USD ₹32.54B 393.68M USD 9.24 ₹19.74 0.24 USD
Future Future FRNWF US $4.16
0
$366.16M $70.00 $4.21 $4.21 $366.16M 8.32 $0.50
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.92T
Total marketcap
$145.27B
Total volume
BTC 58.91%     ETH 11.47%
Dominance
Select currency