Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (212)
Publishing (212)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Informa IFJPY US $24.45
+0.58
$15.27B $4.67K $24.16 $24.31 $15.27B 53.15 $0.46
The New York Times Company The New York Times Company NYT US $70.34
+5.17
$11.34B $2.31M $67.89 $70.50 $11.34B 29.30 $2.40
Pearson Pearson PSO US $16.11
+2.68
$9.68B $743.58K $15.92 $16.16 $9.68B 23.69 $0.68
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 235.40 22.58 USD
-1.22
NOK 57.43B 5.51B USD NOK 17.08K 1.64K USD NOK 235.00 22.54 USD NOK 237.40 22.77 USD NOK 57.43B 5.51B USD 0 -NOK 10.43 -1.0005 USD
Jiangsu Phoenix Publishing & Media Corporation Limited Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.45 1.25 USD
-0.94
CN¥21.50B 3.17B USD CN¥7.08M 1.04M USD CN¥8.41 1.24 USD CN¥8.58 1.27 USD CN¥21.50B 3.17B USD 16.25 CN¥0.52 0.08 USD
People.cn CO., LTD People.cn CO., LTD 603000.SS CN CN¥17.23 2.54 USD
+3.98
CN¥19.05B 2.81B USD CN¥74.91M 11.05M USD CN¥16.92 2.5 USD CN¥18.23 2.69 USD CN¥19.05B 2.81B USD 78.31 CN¥0.22 0.03 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.22 1.51 USD
+0.89
CN¥18.36B 2.71B USD CN¥11.88M 1.75M USD CN¥10.05 1.48 USD CN¥10.36 1.53 USD CN¥18.36B 2.71B USD 12.16 CN¥0.84 0.12 USD
COL Group Co.,Ltd. COL Group Co.,Ltd. 300364.SZ CN CN¥23.72 3.5 USD
-2.02
CN¥17.28B 2.55B USD CN¥44.12M 6.51M USD CN¥23.65 3.49 USD CN¥24.81 3.66 USD CN¥17.28B 2.55B USD 0 -CN¥0.67 -0.09 USD
John Wiley & Sons John Wiley & Sons WLY US $48.43
+2.98
$2.45B $487.96K $47.44 $48.68 $2.45B 13.05 $3.71
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.45 1.1 USD
-0.4
CN¥16.56B 2.44B USD CN¥6.33M 934.67K USD CN¥7.42 1.09 USD CN¥7.57 1.12 USD CN¥16.56B 2.44B USD 13.07 CN¥0.57 0.08 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥19.74 2.91 USD
-0.2
CN¥15.60B 2.3B USD CN¥7.42M 1.1M USD CN¥19.67 2.9 USD CN¥20.33 3 USD CN¥15.60B 2.3B USD 33.45 CN¥0.59 0.09 USD
TX Group AG TX Group AG TXGN.SW CH CHF 171.00 214.47 USD
0
CHF 1.76B 2.2B USD CHF 2.53K 3.18K USD CHF 169.80 212.97 USD CHF 172.60 216.48 USD CHF 1.76B 2.2B USD 0 -CHF 0.86 -1.07 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.79 1.74 USD
-2
CN¥14.55B 2.15B USD CN¥3.77M 556.98K USD CN¥11.73 1.73 USD CN¥12.14 1.79 USD CN¥14.55B 2.15B USD 9.28 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.92 1.02 USD
-1.14
CN¥14.44B 2.13B USD CN¥4.68M 690.42K USD CN¥6.90 1.02 USD CN¥7.04 1.04 USD CN¥14.44B 2.13B USD 12.58 CN¥0.55 0.08 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.24 1.81 USD
+0.08
CN¥12.52B 1.85B USD CN¥4.56M 672.82K USD CN¥12.07 1.78 USD CN¥12.32 1.82 USD CN¥12.52B 1.85B USD 9.34 CN¥1.31 0.19 USD
China Publishing & Media Holdings Co., Ltd. China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥5.97 0.88 USD
+4.19
CN¥11.37B 1.68B USD CN¥140.35M 20.71M USD CN¥5.71 0.84 USD CN¥6.27 0.93 USD CN¥11.37B 1.68B USD 21.32 CN¥0.28 0.04 USD
Southern Publishing and Media Co.,Ltd. Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥12.50 1.84 USD
+2.63
CN¥11.02B 1.63B USD CN¥21.05M 3.11M USD CN¥12.17 1.8 USD CN¥12.84 1.89 USD CN¥11.02B 1.63B USD 10.33 CN¥1.21 0.18 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.12 1.35 USD
-4
CN¥10.59B 1.56B USD CN¥53.40M 7.88M USD CN¥9.08 1.34 USD CN¥9.70 1.43 USD CN¥10.59B 1.56B USD 0 -CN¥0.04 -0.005 USD
Chinese Universe Publishing and Media Group Co., Ltd. Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.33 1.08 USD
-1.08
CN¥9.88B 1.46B USD CN¥7.74M 1.14M USD CN¥7.32 1.08 USD CN¥7.48 1.1 USD CN¥9.88B 1.46B USD 36.64 CN¥0.20 0.03 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.38 1.09 USD
-1.47
CN¥8.96B 1.32B USD CN¥6.49M 957.02K USD CN¥7.36 1.09 USD CN¥7.53 1.11 USD CN¥8.96B 1.32B USD 10.85 CN¥0.68 0.1 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.60 15.7 USD
0
€1.12B 1.29B USD €3.44K 3.97K USD €13.60 15.7 USD €13.75 15.87 USD €1.12B 1.29B USD 18.13 €0.75 0.87 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 58.00 15.47 USD
-3.65
SAR 4.64B 1.24B USD SAR 158.41K 42.26K USD SAR 57.85 15.43 USD SAR 60.45 16.13 USD SAR 4.64B 1.24B USD 0 -SAR 4.42 -1.1 USD
Heilongjiang Publishing & Media Co., Ltd. Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥15.12 2.23 USD
-10
CN¥6.72B 991.52M USD CN¥47.44M 7M USD CN¥15.12 2.23 USD CN¥16.20 2.39 USD CN¥6.72B 991.52M USD 36.87 CN¥0.41 0.06 USD
cn Citic Press Corporation 300788.SZ CN CN¥32.31 4.77 USD
+1.92
CN¥6.14B 906.5M USD CN¥20.58M 3.04M USD CN¥30.56 4.51 USD CN¥33.41 4.93 USD CN¥6.14B 906.5M USD 71.79 CN¥0.45 0.07 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 115.30 11.25 USD
-0.43
SEK 8.89B 867.71M USD SEK 50.51K 4.93K USD SEK 114.50 11.18 USD SEK 116.80 11.4 USD SEK 8.89B 867.71M USD 14.93 SEK 7.72 0.75 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.31 0.78 USD
0
CN¥5.55B 818.64M USD CN¥18.58M 2.74M USD CN¥5.18 0.76 USD CN¥5.42 0.8 USD CN¥5.55B 818.64M USD 132.75 CN¥0.04 0.005 USD
Chengdu B-ray Media Co.,Ltd. Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.85 0.72 USD
+0.41
CN¥5.30B 782.39M USD CN¥90.39M 13.34M USD CN¥4.65 0.69 USD CN¥4.95 0.73 USD CN¥5.30B 782.39M USD 0 -CN¥0.07 -0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.34 1.08 USD
-2.78
CN¥4.98B 734.33M USD CN¥19.74M 2.91M USD CN¥7.34 1.08 USD CN¥7.58 1.12 USD CN¥4.98B 734.33M USD 12.44 CN¥0.59 0.09 USD
Scholastic Scholastic SCHL US $35.30
+0.83
$665.85M $376.65K $34.53 $37.00 $665.85M 15.08 $2.34
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.10 2.42 USD
+0.24
€547.79M 632.33M USD €111.16K 128.32K USD €2.09 2.41 USD €2.11 2.43 USD €547.79M 632.33M USD 10.49 €0.20 0.23 USD
Northern United Publishing & Media (Group) Company Limited Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥6.96 1.03 USD
+2.81
CN¥3.83B 565.75M USD CN¥53.20M 7.85M USD CN¥6.72 0.99 USD CN¥7.39 1.09 USD CN¥3.83B 565.75M USD 40.94 CN¥0.17 0.03 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.75 0.55 USD
-2.6
CN¥3.82B 563.09M USD CN¥25.19M 3.72M USD CN¥3.73 0.55 USD CN¥4.00 0.59 USD CN¥3.82B 563.09M USD 0 -CN¥0.32 -0.04 USD
cn Dook Media Group Limited 301025.SZ CN CN¥9.51 1.4 USD
-2.16
CN¥3.81B 561.7M USD CN¥17.84M 2.63M USD CN¥9.49 1.4 USD CN¥10.05 1.48 USD CN¥3.81B 561.7M USD 317.00 CN¥0.03 0.004 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.93 1.07 USD
+0.11
€481.69M 556.03M USD €90.89K 104.92K USD €0.92 1.06 USD €0.93 1.08 USD €481.69M 556.03M USD 8.46 €0.11 0.13 USD
DuZhe Publish&Media Co.,Ltd DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥6.28 0.93 USD
-2.03
CN¥3.62B 533.72M USD CN¥28.06M 4.14M USD CN¥6.28 0.93 USD CN¥6.60 0.97 USD CN¥3.62B 533.72M USD 44.85 CN¥0.14 0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.41 0.8 USD
-3.05
CN¥3.57B 527.4M USD CN¥12.49M 1.84M USD CN¥5.40 0.8 USD CN¥5.70 0.84 USD CN¥3.57B 527.4M USD 0 -CN¥0.70 -0.1 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.43 0.51 USD
-3.11
CN¥2.89B 426.71M USD CN¥24.68M 3.64M USD CN¥3.42 0.5 USD CN¥3.59 0.53 USD CN¥2.89B 426.71M USD 68.59 CN¥0.05 0.007 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.90 2.2 USD
-2.8
CN¥2.30B 339.08M USD CN¥1.57M 231.31K USD CN¥14.82 2.19 USD CN¥15.40 2.27 USD CN¥2.30B 339.08M USD 31.04 CN¥0.48 0.07 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥22.69 3.35 USD
-4.06
CN¥2.25B 331.3M USD CN¥3.28M 484.25K USD CN¥22.69 3.35 USD CN¥23.86 3.52 USD CN¥2.25B 331.3M USD 0 -CN¥0.49 -0.07 USD
it Caltagirone Editore SpA CED.MI IT €2.62 3.02 USD
-1.87
€279.79M 322.97M USD €32.98K 38.07K USD €2.55 2.94 USD €2.63 3.04 USD €279.79M 322.97M USD 26.19 €0.10 0.12 USD
Cairo Communication S.p.A. Cairo Communication S.p.A. CAI.MI IT €2.23 2.57 USD
-0.89
€267.35M 308.61M USD €22.99K 26.54K USD €2.22 2.56 USD €2.28 2.63 USD €267.35M 308.61M USD 7.41 €0.30 0.35 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.36 0.05 USD
-1.37
HK$1.42B 182.07M USD HK$94.00K 12.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.42B 182.07M USD 0 -HK$0.07 -0.008 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.54
-1.95
$168.08M $14.83K $7.43 $7.75 $168.08M 0 -$1.26
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 8.30 0.26 USD
-1.78
TRY 4.91B 154.31M USD TRY 3.03M 95.13K USD TRY 8.22 0.26 USD TRY 8.46 0.27 USD TRY 4.91B 154.31M USD 0 -TRY 2.30 -0.07 USD
Agora S.A. Agora S.A. AGO.WA PL PLN 10.25 2.61 USD
-0.49
PLN 477.45M 121.36M USD PLN 10.26K 2.61K USD PLN 10.20 2.59 USD PLN 10.40 2.64 USD PLN 477.45M 121.36M USD 12.97 PLN 0.79 0.2 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.86 0.99 USD
-2.49
€103.56M 119.54M USD €340.00 392.47 USD €0.84 0.97 USD €0.86 0.99 USD €103.56M 119.54M USD 0 -€0.13 -0.1 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.21 0.03 USD
-0.93
HK$508.36M 65M USD HK$502.40K 64.24K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$508.36M 65M USD 21.19 HK$0.01 0.001 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
0
€44.06M 50.86M USD €8.00K 9.23K USD €0.14 0.16 USD €0.14 0.16 USD €44.06M 50.86M USD 0 -€0.02 -0.02 USD
my Star Media Group Berhad 6084.KL MY MYR 0.31 0.06 USD
0
MYR 221.05M 47M USD MYR 1.45M 307.68K USD MYR 0.30 0.06 USD MYR 0.32 0.07 USD MYR 221.05M 47M USD 30.50 MYR 0.01 0.002 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.64 0.08 USD
0
HK$274.07M 35.04M USD HK$122.00K 15.6K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$274.07M 35.04M USD 0 -HK$0.10 -0.01 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.22 0.04 USD
-3.17
TRY 976.00M 30.65M USD TRY 28.63M 899.2K USD TRY 1.20 0.04 USD TRY 1.27 0.04 USD TRY 976.00M 30.65M USD 4.51 TRY 0.27 0.008 USD
my Media Chinese International Limited 5090.KL MY MYR 0.08 0.02 USD
0
MYR 121.61M 25.86M USD MYR 580.00K 123.33K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 121.61M 25.86M USD 0 -MYR 0.03 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.19 0.02 USD
+1.09
HK$162.90M 20.83M USD HK$130.00K 16.62K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$162.90M 20.83M USD 0 -HK$0.09 -0.01 USD
my Catcha Digital Berhad 0173.KL MY MYR 0.21 0.04 USD
-2.33
MYR 95.52M 20.31M USD MYR 46.10K 9.8K USD MYR 0.21 0.04 USD MYR 0.22 0.05 USD MYR 95.52M 20.31M USD 0 MYR 0.00 0 USD
it Poligrafici Printing S.p.A. POPR.MI IT €0.53 0.61 USD
-2.78
€16.01M 18.48M USD €20.00K 23.09K USD €0.52 0.6 USD €0.54 0.62 USD €16.01M 18.48M USD 17.50 €0.03 0.03 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.28 0.04 USD
-5.88
TRY 576.00M 18.09M USD TRY 5.05M 158.6K USD TRY 1.24 0.04 USD TRY 1.32 0.04 USD TRY 576.00M 18.09M USD 0 -TRY 0.36 -0.01 USD
my Sasbadi Holdings Berhad 5252.KL MY MYR 0.15 0.03 USD
0
MYR 61.69M 13.12M USD MYR 105.00K 22.33K USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 61.69M 13.12M USD 7.25 MYR 0.02 0.004 USD
Educational Development Educational Development EDUC US $1.31
0
$11.17M $52.29K $1.29 $1.31 $11.17M 5.45 $0.24
hk One Media Group Limited 0426.HK HK HK$0.14 0.02 USD
+1.41
HK$57.73M 7.38M USD HK$124.00K 15.85K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$57.73M 7.38M USD 0 -HK$0.07 -0.008 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.24 0.28 USD
0
€5.46M 6.3M USD €8.00K 9.23K USD €0.23 0.27 USD €0.24 0.28 USD €5.46M 6.3M USD 0 -€0.11 -0.1 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.33 0.38 USD
-1.8
€4.74M 5.47M USD €132.00K 152.37K USD €0.32 0.37 USD €0.35 0.41 USD €4.74M 5.47M USD 0 -€0.14 -0.1 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.10 0.01 USD
0
HK$36.89M 4.72M USD HK$187.00 23.91 USD HK$0.11 0.01 USD HK$0.16 0.02 USD HK$36.89M 4.72M USD 0 -HK$0.05 -0.006 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$0.00 0 USD CA$357.91K 265.59K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$0.00 0 USD 2.53 CA$0.15 0.11 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. PRS.MC ES €2.74 3.16 USD
+1.29
€0.00 0 USD €13.00 15.01 USD €2.74 3.16 USD €2.75 3.17 USD €0.00 0 USD 0 -€0.10 -0.1 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.00 1.02 USD
+0.63
HK$0.00 0 USD HK$776.00K 99.22K USD HK$7.94 1.02 USD HK$8.09 1.03 USD HK$0.00 0 USD 5.36 HK$1.49 0.19 USD
Informa plc Informa plc IEA.F DE €10.60 12.24 USD
+1.92
€13.24B 15.29B USD €500.00 577.17 USD €10.60 12.24 USD €10.60 12.24 USD €13.24B 15.29B USD 53.00 €0.20 0.23 USD
Informa Informa IFPJF US $11.96
0
$14.94B $820.00 $11.85 $11.85 $14.94B 51.99 $0.23
The New York Times Company The New York Times Company NYT.F DE €60.68 70.05 USD
+5.53
€9.79B 11.3B USD €25.00 28.86 USD €60.68 70.05 USD €60.68 70.05 USD €9.79B 11.3B USD 29.31 €2.07 2.39 USD
Vend Marketplaces ASA Vend Marketplaces ASA SBSNF US $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
Pearson plc Pearson plc PESA.F DE €13.90 16.05 USD
+2.96
€8.35B 9.64B USD €150.00 173.15 USD €13.90 16.05 USD €13.90 16.05 USD €8.35B 9.64B USD 23.96 €0.58 0.67 USD
Pearson plc Pearson plc PES.DE DE €13.88 16.02 USD
-0.22
€8.34B 9.63B USD €310.00 357.84 USD €13.88 16.02 USD €13.88 16.02 USD €8.34B 9.63B USD 23.93 €0.58 0.67 USD
Pearson plc Pearson plc PES.F DE €13.75 15.87 USD
+1.4
€8.26B 9.54B USD €330.00 380.93 USD €13.75 15.87 USD €13.75 15.87 USD €8.26B 9.54B USD 23.70 €0.58 0.67 USD
Pearson Pearson PSORF US $15.66
0
$9.41B $1.91K $12.65 $12.65 $9.41B 23.02 $0.68
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Vend Marketplaces ASA Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
Kadokawa Corporation Kadokawa Corporation 9468.T JP ¥3,697 22.8 USD
+0.41
¥543B 3.35B USD ¥242K 1.49K USD ¥3,660 22.57 USD ¥3,730 23 USD ¥543B 3.35B USD 478.26 ¥8 0.05 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €2.75 3.17 USD
-10.29
€2.83B 3.26B USD €1.00 1.15 USD €2.75 3.17 USD €2.75 3.17 USD €2.83B 3.26B USD 0 -€0.05 -0.05 USD
John Wiley & Sons John Wiley & Sons WLYB US $48.00
0
$2.43B $198.00 $48.00 $48.00 $2.43B 12.93 $3.71
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F7.F DE €41.40 47.79 USD
+3.5
€2.10B 2.42B USD €3.00 3.46 USD €41.40 47.79 USD €41.40 47.79 USD €2.10B 2.42B USD 12.93 €3.20 3.69 USD
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F70.F DE €39.60 45.71 USD
-1.98
€2.01B 2.32B USD €3.00 3.46 USD €39.60 45.71 USD €39.60 45.71 USD €2.01B 2.32B USD 12.37 €3.20 3.69 USD
Sanoma Oyj Sanoma Oyj 0JLQ.IL GB €9.81 11.32 USD
+2.78
€1.65B 1.9B USD €4.00 4.62 USD €9.81 11.32 USD €9.81 11.32 USD €1.65B 1.9B USD 140.14 €0.07 0.08 USD
Alma Media Oyj Alma Media Oyj A4M.F DE €13.40 15.47 USD
+1.13
€1.10B 1.27B USD €400.00 461.73 USD €13.40 15.47 USD €13.40 15.47 USD €1.10B 1.27B USD 17.86 €0.75 0.87 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. SXV.F DE €0.88 1.01 USD
+1.74
€1.08B 1.25B USD €250.00 288.58 USD €0.88 1.01 USD €0.88 1.01 USD €1.08B 1.25B USD 5.46 €0.16 0.18 USD
Sonaecom, SGPS, S.A. Sonaecom, SGPS, S.A. SNC.LS PT €2.94 3.39 USD
0
€898.96M 1.04B USD €250.00 288.58 USD €2.94 3.39 USD €2.94 3.39 USD €898.96M 1.04B USD 12.78 €0.23 0.27 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.88 3.32 USD
-0.69
€880.61M 1.02B USD €0.00 0 USD €2.78 3.21 USD €2.88 3.32 USD €880.61M 1.02B USD 12.52 €0.23 0.27 USD
USA TODAY Co., Inc. USA TODAY Co., Inc. 2N2A.F DE €5.45 6.29 USD
-2.68
€800.16M 923.65M USD €7.00K 8.08K USD €5.45 6.29 USD €5.45 6.29 USD €800.16M 923.65M USD 0 -€0.24 -0.2 USD
Storytel AB (publ) Storytel AB (publ) DST.F DE €10.27 11.86 USD
+1.08
€791.79M 914M USD €600.00 692.6 USD €10.27 11.86 USD €10.27 11.86 USD €791.79M 914M USD 14.88 €0.69 0.8 USD
Storytel AB (publ) Storytel AB (publ) STRYF US $10.47
0
$807.60M $3.39K $5.17 $5.17 $807.60M 12.93 $0.81
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Scholastic Corporation Scholastic Corporation SL1.F DE €29.80 34.4 USD
-0.67
€562.10M 648.86M USD €43.00 49.64 USD €29.80 34.4 USD €29.80 34.4 USD €562.10M 648.86M USD 14.75 €2.02 2.33 USD
Bloomsbury Publishing Plc Bloomsbury Publishing Plc 5JZ.F DE €6.95 8.02 USD
0
€561.86M 648.57M USD €640.00 738.77 USD €6.95 8.02 USD €6.95 8.02 USD €561.86M 648.57M USD 18.28 €0.38 0.44 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.04 2.35 USD
-0.49
€530.83M 612.76M USD €1.00K 1.15K USD €2.04 2.35 USD €2.04 2.35 USD €530.83M 612.76M USD 10.17 €0.20 0.23 USD
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10
0
$568.31M $100.00 $1.05 $1.05 $568.31M 8.43 $0.13
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. HPI2.F DE €0.91 1.05 USD
-1.09
€481.17M 555.44M USD €104.00 120.05 USD €0.91 1.05 USD €0.91 1.05 USD €481.17M 555.44M USD 8.27 €0.11 0.13 USD
MPS Limited MPS Limited MPSLTD.BO IN ₹2,533.40 30.65 USD
-3.08
₹42.98B 520M USD ₹1.87K 22.56 USD ₹2,522.75 30.52 USD ₹2,634.25 31.87 USD ₹42.98B 520M USD 22.80 ₹111.10 1.34 USD
MPS Limited MPS Limited MPSLTD.NS IN ₹2,522.60 30.52 USD
-3.29
₹42.82B 518.08M USD ₹19.91K 240.9 USD ₹2,510.50 30.37 USD ₹2,649.00 32.05 USD ₹42.82B 518.08M USD 22.75 ₹110.86 1.34 USD
de TOM Group Limited TQC.MU DE €0.11 0.13 USD
0
€435.10M 502.25M USD €4.00K 4.62K USD €0.11 0.13 USD €0.11 0.13 USD €435.10M 502.25M USD 0 €0.00 0 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.BO IN ₹185.15 2.24 USD
-3.27
₹33.00B 399.29M USD ₹6.54K 79.12 USD ₹184.10 2.23 USD ₹191.10 2.31 USD ₹33.00B 399.29M USD 9.38 ₹19.73 0.24 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹184.73 2.23 USD
-3.18
₹32.93B 398.39M USD ₹119.99K 1.45K USD ₹184.00 2.23 USD ₹191.74 2.32 USD ₹32.93B 398.39M USD 9.35 ₹19.75 0.24 USD
Future Future FRNWF US $4.16
0
$366.87M $70.00 $4.21 $4.21 $366.87M 8.32 $0.50
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$88.59B
Total volume
BTC 58.82%     ETH 11.49%
Dominance
Select currency