Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (212)
Publishing (212)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Informa IFJPY US $24.35
-0.41
$15.21B $3.27K $23.83 $24.05 $15.21B 52.93 $0.46
The New York Times Company The New York Times Company NYT US $71.71
+1.95
$11.57B $3.07M $70.53 $73.45 $11.57B 29.26 $2.45
Pearson Pearson PSO US $16.00
-0.68
$9.62B $531.18K $15.84 $16.02 $9.62B 23.88 $0.67
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 236.00 22.64 USD
-0.46
NOK 57.57B 5.52B USD NOK 153.00 14.68 USD NOK 235.70 22.61 USD NOK 236.00 22.64 USD NOK 57.57B 5.52B USD 0 -NOK 10.43 -1.0005 USD
Jiangsu Phoenix Publishing & Media Corporation Limited Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.30 1.22 USD
-1.78
CN¥21.12B 3.12B USD CN¥11.22M 1.66M USD CN¥8.28 1.22 USD CN¥8.46 1.25 USD CN¥21.12B 3.12B USD 15.96 CN¥0.52 0.08 USD
People.cn CO., LTD People.cn CO., LTD 603000.SS CN CN¥17.05 2.52 USD
-1.04
CN¥18.85B 2.78B USD CN¥53.08M 7.83M USD CN¥16.30 2.41 USD CN¥17.08 2.52 USD CN¥18.85B 2.78B USD 77.50 CN¥0.22 0.03 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.22 1.51 USD
0
CN¥18.36B 2.71B USD CN¥9.03M 1.33M USD CN¥10.18 1.5 USD CN¥10.30 1.52 USD CN¥18.36B 2.71B USD 12.16 CN¥0.84 0.12 USD
COL Group Co.,Ltd. COL Group Co.,Ltd. 300364.SZ CN CN¥23.95 3.53 USD
+0.97
CN¥17.45B 2.57B USD CN¥39.06M 5.76M USD CN¥23.09 3.41 USD CN¥24.13 3.56 USD CN¥17.45B 2.57B USD 0 -CN¥0.67 -0.09 USD
John Wiley & Sons John Wiley & Sons WLY US $49.33
+1.86
$2.50B $634.33K $46.82 $49.51 $2.50B 13.29 $3.71
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.38 1.09 USD
-0.94
CN¥16.40B 2.42B USD CN¥6.55M 966.03K USD CN¥7.31 1.08 USD CN¥7.45 1.1 USD CN¥16.40B 2.42B USD 12.94 CN¥0.57 0.08 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥20.12 2.97 USD
+1.93
CN¥15.90B 2.35B USD CN¥6.58M 970.25K USD CN¥19.55 2.88 USD CN¥20.12 2.97 USD CN¥15.90B 2.35B USD 34.10 CN¥0.59 0.09 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥12.05 1.78 USD
+2.21
CN¥14.87B 2.19B USD CN¥5.83M 860.74K USD CN¥11.55 1.7 USD CN¥12.10 1.79 USD CN¥14.87B 2.19B USD 9.48 CN¥1.27 0.19 USD
TX Group AG TX Group AG TXGN.SW CH CHF 169.80 212.97 USD
-0.82
CHF 1.74B 2.19B USD CHF 945.00 1.19K USD CHF 169.40 212.47 USD CHF 171.80 215.48 USD CHF 1.74B 2.19B USD 0 -CHF 0.86 -1.07 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.81 1 USD
-1.59
CN¥14.21B 2.1B USD CN¥7.47M 1.1M USD CN¥6.80 1 USD CN¥6.94 1.02 USD CN¥14.21B 2.1B USD 12.38 CN¥0.55 0.08 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.15 1.79 USD
-0.74
CN¥12.43B 1.83B USD CN¥5.54M 817.4K USD CN¥12.08 1.78 USD CN¥12.31 1.82 USD CN¥12.43B 1.83B USD 9.27 CN¥1.31 0.19 USD
China Publishing & Media Holdings Co., Ltd. China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥6.15 0.91 USD
+3.02
CN¥11.71B 1.73B USD CN¥101.85M 15.03M USD CN¥5.88 0.87 USD CN¥6.25 0.92 USD CN¥11.71B 1.73B USD 21.96 CN¥0.28 0.04 USD
Southern Publishing and Media Co.,Ltd. Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥12.36 1.82 USD
-1.12
CN¥10.90B 1.61B USD CN¥12.21M 1.8M USD CN¥12.25 1.81 USD CN¥12.56 1.85 USD CN¥10.90B 1.61B USD 10.21 CN¥1.21 0.18 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.22 1.36 USD
+1.1
CN¥10.70B 1.58B USD CN¥46.27M 6.83M USD CN¥8.82 1.3 USD CN¥9.28 1.37 USD CN¥10.70B 1.58B USD 0 -CN¥0.04 -0.005 USD
Chinese Universe Publishing and Media Group Co., Ltd. Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.31 1.08 USD
-0.27
CN¥9.85B 1.45B USD CN¥9.18M 1.35M USD CN¥7.23 1.07 USD CN¥7.35 1.08 USD CN¥9.85B 1.45B USD 36.54 CN¥0.20 0.03 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.26 1.07 USD
-1.63
CN¥8.81B 1.3B USD CN¥11.85M 1.75M USD CN¥7.24 1.07 USD CN¥7.40 1.09 USD CN¥8.81B 1.3B USD 10.67 CN¥0.68 0.1 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.60 15.7 USD
-0.73
€1.12B 1.29B USD €2.80K 3.23K USD €13.60 15.7 USD €13.75 15.87 USD €1.12B 1.29B USD 18.13 €0.75 0.87 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 57.85 15.43 USD
-0.69
SAR 4.63B 1.23B USD SAR 87.17K 23.25K USD SAR 57.25 15.27 USD SAR 59.20 15.79 USD SAR 4.63B 1.23B USD 0 -SAR 4.42 -1.1 USD
cn Citic Press Corporation 300788.SZ CN CN¥32.80 4.84 USD
+1.52
CN¥6.24B 920.25M USD CN¥16.36M 2.41M USD CN¥30.80 4.54 USD CN¥32.98 4.87 USD CN¥6.24B 920.25M USD 72.88 CN¥0.45 0.07 USD
Heilongjiang Publishing & Media Co., Ltd. Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥13.64 2.01 USD
-9.79
CN¥6.06B 894.46M USD CN¥47.71M 7.04M USD CN¥13.61 2.01 USD CN¥14.32 2.11 USD CN¥6.06B 894.46M USD 33.26 CN¥0.41 0.06 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 116.50 11.37 USD
-0.09
SEK 8.97B 875.11M USD SEK 20.88K 2.04K USD SEK 115.60 11.28 USD SEK 116.80 11.4 USD SEK 8.97B 875.11M USD 15.09 SEK 7.72 0.75 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.31 0.78 USD
0
CN¥5.55B 818.64M USD CN¥18.58M 2.74M USD CN¥5.18 0.76 USD CN¥5.42 0.8 USD CN¥5.55B 818.64M USD 132.75 CN¥0.04 0.005 USD
Chengdu B-ray Media Co.,Ltd. Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.99 0.74 USD
+2.89
CN¥5.46B 804.98M USD CN¥103.11M 15.21M USD CN¥4.65 0.69 USD CN¥5.05 0.75 USD CN¥5.46B 804.98M USD 0 -CN¥0.07 -0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.45 1.1 USD
+1.5
CN¥5.05B 745.34M USD CN¥15.36M 2.27M USD CN¥7.28 1.07 USD CN¥7.48 1.1 USD CN¥5.05B 745.34M USD 12.62 CN¥0.59 0.09 USD
Scholastic Scholastic SCHL US $35.05
-0.71
$661.13M $383.26K $34.45 $35.17 $661.13M 15.10 $2.32
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.10 2.42 USD
-0.24
€546.48M 630.83M USD €57.82K 66.74K USD €2.08 2.4 USD €2.12 2.45 USD €546.48M 630.83M USD 10.47 €0.20 0.23 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.89 0.57 USD
+3.73
CN¥3.96B 584.12M USD CN¥34.19M 5.04M USD CN¥3.70 0.55 USD CN¥4.06 0.6 USD CN¥3.96B 584.12M USD 0 -CN¥0.32 -0.04 USD
cn Dook Media Group Limited 301025.SZ CN CN¥9.85 1.45 USD
+3.58
CN¥3.94B 581.79M USD CN¥17.47M 2.58M USD CN¥9.35 1.38 USD CN¥9.93 1.47 USD CN¥3.94B 581.79M USD 328.33 CN¥0.03 0.004 USD
Northern United Publishing & Media (Group) Company Limited Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥6.90 1.02 USD
-0.86
CN¥3.80B 560.87M USD CN¥34.86M 5.14M USD CN¥6.69 0.99 USD CN¥7.04 1.04 USD CN¥3.80B 560.87M USD 40.58 CN¥0.17 0.03 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.94 1.08 USD
+0.86
€483.76M 558.42M USD €8.25K 9.52K USD €0.93 1.08 USD €0.94 1.08 USD €483.76M 558.42M USD 8.50 €0.11 0.13 USD
DuZhe Publish&Media Co.,Ltd DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥6.39 0.94 USD
+1.75
CN¥3.68B 543.07M USD CN¥21.60M 3.19M USD CN¥6.09 0.9 USD CN¥6.44 0.95 USD CN¥3.68B 543.07M USD 45.64 CN¥0.14 0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.57 0.82 USD
+2.96
CN¥3.68B 542.99M USD CN¥12.47M 1.84M USD CN¥5.25 0.77 USD CN¥5.63 0.83 USD CN¥3.68B 542.99M USD 0 -CN¥0.70 -0.1 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.48 0.51 USD
+1.46
CN¥2.93B 432.93M USD CN¥18.51M 2.73M USD CN¥3.38 0.5 USD CN¥3.49 0.51 USD CN¥2.93B 432.93M USD 69.59 CN¥0.05 0.007 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹186.62 2.26 USD
+1.03
₹33.27B 402.46M USD ₹45.64K 552.16 USD ₹182.51 2.21 USD ₹188.30 2.28 USD ₹33.27B 402.46M USD 9.14 ₹20.40 0.25 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.90 2.2 USD
0
CN¥2.30B 339.08M USD CN¥1.25M 184.1K USD CN¥14.69 2.17 USD CN¥15.06 2.22 USD CN¥2.30B 339.08M USD 31.04 CN¥0.48 0.07 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥22.82 3.37 USD
+0.57
CN¥2.26B 333.2M USD CN¥3.44M 507.52K USD CN¥22.15 3.27 USD CN¥22.97 3.39 USD CN¥2.26B 333.2M USD 0 -CN¥0.49 -0.07 USD
it Caltagirone Editore SpA CED.MI IT €2.64 3.05 USD
-0.75
€281.93M 325.44M USD €500.00 577.17 USD €2.63 3.04 USD €2.64 3.05 USD €281.93M 325.44M USD 26.40 €0.10 0.12 USD
Cairo Communication S.p.A. Cairo Communication S.p.A. CAI.MI IT €2.24 2.58 USD
0
€268.55M 310M USD €64.76K 74.76K USD €2.22 2.56 USD €2.27 2.61 USD €268.55M 310M USD 7.44 €0.30 0.35 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.37 0.05 USD
+1.39
HK$1.44B 184.6M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.44B 184.6M USD 0 -HK$0.07 -0.008 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.39
-1.99
$164.74M $28.41K $7.31 $7.56 $164.74M 0 -$1.24
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 7.59 0.24 USD
-0.78
TRY 4.49B 141.11M USD TRY 5.99M 188.15K USD TRY 7.31 0.23 USD TRY 7.89 0.25 USD TRY 4.49B 141.11M USD 0 -TRY 2.08 -0.06 USD
Agora S.A. Agora S.A. AGO.WA PL PLN 10.20 2.59 USD
-0.49
PLN 475.12M 120.76M USD PLN 8.57K 2.18K USD PLN 10.15 2.58 USD PLN 10.25 2.61 USD PLN 475.12M 120.76M USD 12.91 PLN 0.79 0.2 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.87 1 USD
-2.47
€104.52M 120.65M USD €1.03K 1.19K USD €0.87 1 USD €0.89 1.03 USD €104.52M 120.65M USD 0 -€0.13 -0.1 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.21 0.03 USD
0
HK$508.36M 65M USD HK$70.00K 8.95K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$508.36M 65M USD 21.19 HK$0.01 0.001 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
0
€44.38M 51.23M USD €16.20K 18.7K USD €0.13 0.15 USD €0.14 0.16 USD €44.38M 51.23M USD 0 -€0.02 -0.02 USD
my Star Media Group Berhad 6084.KL MY MYR 0.31 0.06 USD
0
MYR 221.05M 47M USD MYR 0.00 0 USD MYR 0.31 0.06 USD MYR 0.31 0.06 USD MYR 221.05M 47M USD 30.50 MYR 0.01 0.002 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.64 0.08 USD
0
HK$274.07M 35.04M USD HK$122.00K 15.6K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$274.07M 35.04M USD 0 -HK$0.10 -0.01 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.16 0.04 USD
-2.52
TRY 928.00M 29.14M USD TRY 8.67M 272.37K USD TRY 1.14 0.04 USD TRY 1.19 0.04 USD TRY 928.00M 29.14M USD 4.46 TRY 0.26 0.008 USD
my Media Chinese International Limited 5090.KL MY MYR 0.08 0.02 USD
0
MYR 121.61M 25.86M USD MYR 0.00 0 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 121.61M 25.86M USD 0 -MYR 0.03 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.20 0.02 USD
+5.41
HK$171.71M 21.95M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$171.71M 21.95M USD 0 -HK$0.09 -0.01 USD
my Catcha Digital Berhad 0173.KL MY MYR 0.21 0.04 USD
0
MYR 95.52M 20.31M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 95.52M 20.31M USD 0 MYR 0.00 0 USD
it Poligrafici Printing S.p.A. POPR.MI IT €0.52 0.6 USD
0
€15.86M 18.3M USD €92.00K 106.2K USD €0.52 0.59 USD €0.54 0.62 USD €15.86M 18.3M USD 26.00 €0.02 0.02 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.20 0.04 USD
-6.98
TRY 540.00M 16.96M USD TRY 3.26M 102.46K USD TRY 1.17 0.04 USD TRY 1.26 0.04 USD TRY 540.00M 16.96M USD 0 -TRY 0.36 -0.01 USD
my Sasbadi Holdings Berhad 5252.KL MY MYR 0.15 0.03 USD
0
MYR 61.69M 13.12M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 61.69M 13.12M USD 7.25 MYR 0.02 0.004 USD
Educational Development Educational Development EDUC US $1.31
0
$11.17M $180.99K $1.26 $1.31 $11.17M 5.45 $0.24
hk One Media Group Limited 0426.HK HK HK$0.15 0.02 USD
+4.17
HK$60.14M 7.69M USD HK$248.00K 31.71K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$60.14M 7.69M USD 0 -HK$0.07 -0.008 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.24 0.28 USD
0
€5.46M 6.3M USD €2.00K 2.31K USD €0.24 0.28 USD €0.24 0.28 USD €5.46M 6.3M USD 0 -€0.11 -0.1 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.34 0.39 USD
+9.8
€4.85M 5.6M USD €70.00K 80.8K USD €0.30 0.35 USD €0.34 0.39 USD €4.85M 5.6M USD 0 -€0.13 -0.1 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.10 0.01 USD
0
HK$36.89M 4.72M USD HK$187.00 23.91 USD HK$0.11 0.01 USD HK$0.16 0.02 USD HK$36.89M 4.72M USD 0 -HK$0.05 -0.006 USD
ca Glacier Media Inc. GVC.TO CA CA$0.37 0.27 USD
-2.63
CA$0.00 0 USD CA$15.00K 11.13K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$0.00 0 USD 2.46 CA$0.15 0.11 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. PRS.MC ES €2.69 3.11 USD
0
€0.00 0 USD €3.24K 3.74K USD €2.66 3.06 USD €2.74 3.16 USD €0.00 0 USD 0 -€0.10 -0.1 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.18 1.05 USD
+2.25
HK$0.00 0 USD HK$1.47M 187.45K USD HK$7.99 1.02 USD HK$8.19 1.05 USD HK$0.00 0 USD 5.48 HK$1.49 0.19 USD
Informa plc Informa plc IEA.F DE €10.50 12.12 USD
-0.94
€13.12B 15.14B USD €500.00 577.17 USD €10.50 12.12 USD €10.50 12.12 USD €13.12B 15.14B USD 52.50 €0.20 0.23 USD
Informa Informa IFPJF US $11.96
0
$14.94B $820.00 $11.85 $11.85 $14.94B 51.99 $0.23
The New York Times Company The New York Times Company NYT.F DE €61.84 71.38 USD
+1.91
€9.97B 11.51B USD €25.00 28.86 USD €61.84 71.38 USD €61.84 71.38 USD €9.97B 11.51B USD 29.87 €2.07 2.39 USD
Vend Marketplaces ASA Vend Marketplaces ASA SBSNF US $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
Pearson plc Pearson plc PES.DE DE €13.83 15.96 USD
-0.22
€8.31B 9.59B USD €602.00 694.91 USD €13.83 15.96 USD €13.83 15.96 USD €8.31B 9.59B USD 23.84 €0.58 0.67 USD
Pearson plc Pearson plc PESA.F DE €13.80 15.93 USD
-0.72
€8.29B 9.57B USD €150.00 173.15 USD €13.80 15.93 USD €13.80 15.93 USD €8.29B 9.57B USD 23.00 €0.60 0.69 USD
Pearson plc Pearson plc PES.F DE €13.68 15.79 USD
-0.51
€8.22B 9.49B USD €330.00 380.93 USD €13.68 15.79 USD €13.68 15.79 USD €8.22B 9.49B USD 23.18 €0.59 0.68 USD
Pearson Pearson PSORF US $15.66
0
$9.41B $1.91K $12.65 $12.65 $9.41B 23.02 $0.68
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Vend Marketplaces ASA Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
Kadokawa Corporation Kadokawa Corporation 9468.T JP ¥3,636 22.42 USD
-1.65
¥534B 3.29B USD ¥314K 1.93K USD ¥3,616 22.3 USD ¥3,723 22.96 USD ¥534B 3.29B USD 468.55 ¥8 0.05 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €2.69 3.11 USD
-12.09
€2.77B 3.2B USD €1.00 1.15 USD €2.69 3.11 USD €2.75 3.17 USD €2.77B 3.2B USD 0 -€0.05 -0.05 USD
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F7.F DE €42.20 48.71 USD
+1.93
€2.14B 2.47B USD €3.00 3.46 USD €42.20 48.71 USD €42.20 48.71 USD €2.14B 2.47B USD 13.18 €3.20 3.69 USD
John Wiley & Sons John Wiley & Sons WLYB US $48.00
0
$2.43B $154.00 $48.00 $48.00 $2.43B 12.93 $3.71
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F70.F DE €39.40 45.48 USD
-2.96
€2.00B 2.31B USD €3.00 3.46 USD €39.40 45.48 USD €39.40 45.48 USD €2.00B 2.31B USD 12.31 €3.20 3.69 USD
Sanoma Oyj Sanoma Oyj 0JLQ.IL GB €9.81 11.32 USD
+2.19
€1.65B 1.9B USD €4.00 4.62 USD €9.81 11.32 USD €9.81 11.32 USD €1.65B 1.9B USD 140.14 €0.07 0.08 USD
Alma Media Oyj Alma Media Oyj A4M.F DE €13.50 15.58 USD
+0.75
€1.11B 1.28B USD €400.00 461.73 USD €13.50 15.58 USD €13.50 15.58 USD €1.11B 1.28B USD 18.00 €0.75 0.87 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. SXV.F DE €0.89 1.02 USD
+1.14
€1.09B 1.26B USD €250.00 288.58 USD €0.89 1.02 USD €0.89 1.02 USD €1.09B 1.26B USD 5.53 €0.16 0.18 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.88 3.32 USD
-0.69
€880.61M 1.02B USD €0.00 0 USD €2.78 3.21 USD €2.88 3.32 USD €880.61M 1.02B USD 12.52 €0.23 0.27 USD
Sonaecom, SGPS, S.A. Sonaecom, SGPS, S.A. SNC.LS PT €2.88 3.32 USD
-2.04
€880.61M 1.02B USD €350.00 404.02 USD €2.88 3.32 USD €2.94 3.39 USD €880.61M 1.02B USD 12.52 €0.23 0.27 USD
USA TODAY Co., Inc. USA TODAY Co., Inc. 2N2A.F DE €5.50 6.35 USD
-2.65
€807.50M 932.12M USD €7.00K 8.08K USD €5.50 6.35 USD €5.50 6.35 USD €807.50M 932.12M USD 0 -€0.24 -0.2 USD
Storytel AB (publ) Storytel AB (publ) DST.F DE €10.33 11.92 USD
+0.58
€794.93M 917.62M USD €600.00 692.6 USD €10.33 11.92 USD €10.33 11.92 USD €794.93M 917.62M USD 14.97 €0.69 0.8 USD
Storytel AB (publ) Storytel AB (publ) STRYF US $10.47
0
$806.09M $3.39K $5.17 $5.17 $806.09M 12.93 $0.81
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Scholastic Corporation Scholastic Corporation SL1.F DE €29.80 34.4 USD
0
€562.10M 648.86M USD €43.00 49.64 USD €29.80 34.4 USD €29.80 34.4 USD €562.10M 648.86M USD 14.75 €2.02 2.33 USD
Bloomsbury Publishing Plc Bloomsbury Publishing Plc 5JZ.F DE €6.90 7.96 USD
0
€557.82M 643.91M USD €640.00 738.77 USD €6.90 7.96 USD €6.90 7.96 USD €557.82M 643.91M USD 18.15 €0.38 0.44 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.05 2.36 USD
+0.49
€533.44M 615.77M USD €1.00K 1.15K USD €2.05 2.36 USD €2.05 2.36 USD €533.44M 615.77M USD 10.22 €0.20 0.23 USD
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10
0
$568.31M $100.00 $1.05 $1.05 $568.31M 8.43 $0.13
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. HPI2.F DE €0.91 1.05 USD
-0.11
€480.65M 554.83M USD €6.00 6.93 USD €0.91 1.05 USD €0.91 1.05 USD €480.65M 554.83M USD 8.26 €0.11 0.13 USD
MPS Limited MPS Limited MPSLTD.NS IN ₹2,604.60 31.51 USD
+3.25
₹44.21B 534.92M USD ₹14.63K 176.95 USD ₹2,473.00 29.92 USD ₹2,629.30 31.81 USD ₹44.21B 534.92M USD 23.46 ₹110.99 1.34 USD
MPS Limited MPS Limited MPSLTD.BO IN ₹2,603.80 31.5 USD
+3.09
₹44.18B 534.45M USD ₹886.00 10.72 USD ₹2,466.80 29.84 USD ₹2,624.35 31.75 USD ₹44.18B 534.45M USD 23.43 ₹111.10 1.34 USD
de TOM Group Limited TQC.MU DE €0.11 0.13 USD
0
€435.10M 502.25M USD €4.00K 4.62K USD €0.11 0.13 USD €0.11 0.13 USD €435.10M 502.25M USD 0 €0.00 0 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.BO IN ₹187.00 2.26 USD
+1.25
₹33.33B 403.28M USD ₹1.13K 13.67 USD ₹182.80 2.21 USD ₹188.25 2.28 USD ₹33.33B 403.28M USD 9.47 ₹19.73 0.24 USD
Future Future FRNWF US $4.16
0
$366.16M $70.00 $4.21 $4.21 $366.16M 8.32 $0.50
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.6T
Total marketcap
$105.09B
Total volume
BTC 58.52%     ETH 11.26%
Dominance
Select currency