Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.54 — |
-1.34
|
$14.70B — | $728.00 — | $23.54 — | $23.90 — | $14.70B — | 51.17 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.02 — |
-0.27
|
$11.29B — | $919.77K — | $69.38 — | $70.72 — | $11.29B — | 29.17 | $2.40 — | ||
Pearson
PSO
US
|
$15.89 — |
+1.18
|
$9.55B — | $486.58K — | $15.78 — | $15.92 — | $9.55B — | 23.72 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 234.20 22.47 USD |
+2.23
|
NOK 57.13B 5.48B USD | NOK 4.13K 396.47 USD | NOK 233.20 22.37 USD | NOK 235.60 22.6 USD | NOK 57.13B 5.48B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥21.05B 3.11B USD | CN¥14.71M 2.17M USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥21.05B 3.11B USD | 15.90 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.27 2.55 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥34.76M 5.13M USD | CN¥16.86 2.49 USD | CN¥17.57 2.59 USD | CN¥19.10B 2.82B USD | 78.50 | CN¥0.22 0.03 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥15.29 2.26 USD |
+10
|
CN¥18.87B 2.78B USD | CN¥42.79M 6.31M USD | CN¥14.36 2.12 USD | CN¥15.29 2.26 USD | CN¥18.87B 2.78B USD | 13.77 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.40 1.53 USD |
+1.17
|
CN¥18.68B 2.76B USD | CN¥9.41M 1.39M USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥18.68B 2.76B USD | 12.38 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.96 3.68 USD |
+2.3
|
CN¥18.18B 2.68B USD | CN¥64.96M 9.59M USD | CN¥24.22 3.57 USD | CN¥25.14 3.71 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.50 1.11 USD |
+1.9
|
CN¥16.67B 2.46B USD | CN¥8.89M 1.31M USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥16.67B 2.46B USD | 13.15 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.86 3.08 USD |
+3.06
|
CN¥16.49B 2.43B USD | CN¥10.08M 1.49M USD | CN¥20.03 2.96 USD | CN¥21.05 3.11 USD | CN¥16.49B 2.43B USD | 35.35 | CN¥0.59 0.09 USD | ||
John Wiley & Sons
WLY
US
|
$47.51 — |
-1.23
|
$2.41B — | $87.52K — | $47.51 — | $48.62 — | $2.41B — | 12.80 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 167.60 210.21 USD |
+2.57
|
CHF 1.72B 2.16B USD | CHF 6.84K 8.58K USD | CHF 164.00 205.69 USD | CHF 167.60 210.21 USD | CHF 1.72B 2.16B USD | 0 | -CHF 0.87 -1.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥14.21B 2.1B USD | CN¥10.72M 1.58M USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥14.21B 2.1B USD | 12.38 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.29B 1.81B USD | CN¥6.88M 1.02M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥12.29B 1.81B USD | 9.16 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥11.46B 1.69B USD | CN¥71.22M 10.51M USD | CN¥5.82 0.86 USD | CN¥6.25 0.92 USD | CN¥11.46B 1.69B USD | 21.50 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.53 1.41 USD |
+0.95
|
CN¥11.06B 1.63B USD | CN¥57.63M 8.5M USD | CN¥9.30 1.37 USD | CN¥9.85 1.45 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥10.72B 1.58B USD | CN¥11.24M 1.66M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥10.72B 1.58B USD | 10.04 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.49 1.11 USD |
+1.49
|
CN¥10.09B 1.49B USD | CN¥13.06M 1.93M USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥10.09B 1.49B USD | 37.44 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.30 1.08 USD |
+1.11
|
CN¥8.86B 1.31B USD | CN¥12.40M 1.83M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥8.86B 1.31B USD | 10.73 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.11
|
€1.13B 1.3B USD | €23.49K 27.12K USD | €13.55 15.64 USD | €13.70 15.81 USD | €1.13B 1.3B USD | 18.26 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.55 14.82 USD |
-4.22
|
SAR 4.44B 1.19B USD | SAR 190.42K 50.8K USD | SAR 55.35 14.77 USD | SAR 58.00 15.47 USD | SAR 4.44B 1.19B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.56 2.44 USD |
+5.34
|
CN¥7.36B 1.09B USD | CN¥45.14M 6.66M USD | CN¥15.11 2.23 USD | CN¥16.60 2.45 USD | CN¥7.36B 1.09B USD | 40.39 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.70 5.12 USD |
-5.35
|
CN¥6.60B 973.55M USD | CN¥18.70M 2.76M USD | CN¥33.57 4.95 USD | CN¥35.89 5.3 USD | CN¥6.60B 973.55M USD | 77.11 | CN¥0.45 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.84 0.86 USD |
+9.98
|
CN¥6.10B 900.35M USD | CN¥2.49M 366.94K USD | CN¥5.84 0.86 USD | CN¥5.84 0.86 USD | CN¥6.10B 900.35M USD | 146.00 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.10 11.24 USD |
+0.61
|
SEK 8.86B 864.59M USD | SEK 110.13K 10.75K USD | SEK 115.00 11.23 USD | SEK 116.20 11.34 USD | SEK 8.86B 864.59M USD | 14.90 | SEK 7.72 0.75 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.90 0.72 USD |
-3.54
|
CN¥5.36B 790.46M USD | CN¥113.16M 16.7M USD | CN¥4.73 0.7 USD | CN¥5.29 0.78 USD | CN¥5.36B 790.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.66 1.13 USD |
+1.86
|
CN¥5.19B 766.34M USD | CN¥19.32M 2.85M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥5.19B 766.34M USD | 12.98 | CN¥0.59 0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.53 0.67 USD |
+9.95
|
CN¥4.61B 680.22M USD | CN¥23.09M 3.41M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥4.61B 680.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Scholastic
SCHL
US
|
$35.13 — |
+1.09
|
$656.06M — | $153.70K — | $34.87 — | $35.44 — | $656.06M — | 15.01 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.24
|
€546.48M 630.83M USD | €312.37K 360.58K USD | €2.08 2.4 USD | €2.12 2.44 USD | €546.48M 630.83M USD | 10.47 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.27 1.52 USD |
-0.1
|
CN¥4.11B 606.59M USD | CN¥14.13M 2.09M USD | CN¥9.99 1.47 USD | CN¥10.49 1.55 USD | CN¥4.11B 606.59M USD | 342.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥3.85B 568.34M USD | CN¥15.46M 2.28M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥3.85B 568.34M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.97 1.03 USD |
+2.2
|
CN¥3.84B 566.56M USD | CN¥45.65M 6.74M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥3.84B 566.56M USD | 41.00 | CN¥0.17 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥3.81B 562.61M USD | CN¥22.08M 3.26M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥3.81B 562.61M USD | 47.28 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-2.01
|
€479.10M 553.04M USD | €113.09K 130.54K USD | €0.93 1.07 USD | €0.95 1.1 USD | €479.10M 553.04M USD | 8.41 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥2.99B 441.64M USD | CN¥25.86M 3.82M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.99B 441.64M USD | 71.00 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹182.62 2.21 USD |
-0.78
|
₹32.55B 393.84M USD | ₹74.69K 903.56 USD | ₹181.52 2.2 USD | ₹186.99 2.26 USD | ₹32.55B 393.84M USD | 9.25 | ₹19.73 0.24 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.70 3.64 USD |
+4.22
|
CN¥2.44B 360.65M USD | CN¥5.08M 750.03K USD | CN¥23.61 3.48 USD | CN¥25.07 3.7 USD | CN¥2.44B 360.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.78 2.33 USD |
+2.27
|
CN¥2.43B 359.1M USD | CN¥1.89M 279.42K USD | CN¥15.30 2.26 USD | CN¥15.99 2.36 USD | CN¥2.43B 359.1M USD | 32.87 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
+1.92
|
€284.06M 327.9M USD | €11.36K 13.11K USD | €2.60 3 USD | €2.66 3.07 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.23 2.57 USD |
-0.22
|
€267.95M 309.31M USD | €108.05K 124.72K USD | €2.22 2.56 USD | €2.25 2.59 USD | €267.95M 309.31M USD | 7.43 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.22 — |
-1.5
|
$160.95M — | $10.73K — | $7.15 — | $7.45 — | $160.95M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.65 2.71 USD |
+4.93
|
PLN 496.09M 126.09M USD | PLN 72.42K 18.41K USD | PLN 10.15 2.58 USD | PLN 10.95 2.78 USD | PLN 496.09M 126.09M USD | 13.48 | PLN 0.79 0.2 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.49 0.2 USD |
-2.99
|
TRY 3.84B 120.66M USD | TRY 7.99M 250.9K USD | TRY 6.14 0.19 USD | TRY 6.76 0.21 USD | TRY 3.84B 120.66M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-3.18
|
€102.60M 118.43M USD | €1.72K 1.98K USD | €0.85 0.98 USD | €0.86 0.99 USD | €102.60M 118.43M USD | 0 | -€0.12 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
+2.36
|
HK$520.35M 66.53M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$520.35M 66.53M USD | 21.69 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+1.1
|
€44.38M 51.23M USD | €6.80K 7.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.38M 51.23M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 217.43M 46.23M USD | MYR 13.00K 2.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$118.00K 15.09K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.05 0.03 USD |
-2.78
|
TRY 840.00M 26.38M USD | TRY 47.33M 1.49M USD | TRY 1.02 0.03 USD | TRY 1.12 0.04 USD | TRY 840.00M 26.38M USD | 3.88 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 113.51M 24.13M USD | MYR 123.80K 26.32K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 97.80M 20.79M USD | MYR 58.80K 12.5K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+0.99
|
€15.55M 17.95M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 481.50M 15.12M USD | TRY 3.17M 99.48K USD | TRY 0.99 0.03 USD | TRY 1.09 0.03 USD | TRY 481.50M 15.12M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $35.25K — | $1.27 — | $1.33 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-3.27
|
HK$59.33M 7.59M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.33M 7.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.37 0.43 USD |
-1.59
|
€5.38M 6.2M USD | €46.00K 53.1K USD | €0.37 0.43 USD | €0.39 0.45 USD | €5.38M 6.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+23
|
HK$45.37M 5.8M USD | HK$269.11K 34.41K USD | HK$0.11 0.01 USD | HK$0.20 0.02 USD | HK$45.37M 5.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$4.04K 2.99K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€0.00 0 USD | €3.75K 4.33K USD | €2.65 3.06 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.06 1.03 USD |
-0.31
|
HK$0.00 0 USD | HK$6.33M 809.24K USD | HK$7.96 1.02 USD | HK$8.28 1.06 USD | HK$0.00 0 USD | 6.20 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
0
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.85 — |
-0.91
|
$14.80B — | $820.00 — | $11.85 — | $11.85 — | $14.80B — | 51.52 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€60.94 70.35 USD |
+0.49
|
€9.83B 11.35B USD | €25.00 28.86 USD | €60.94 70.35 USD | €60.94 70.35 USD | €9.83B 11.35B USD | 29.15 | €2.09 2.41 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€13.90 16.05 USD |
+0.65
|
€8.35B 9.64B USD | €148.00 170.84 USD | €13.76 15.88 USD | €13.90 16.05 USD | €8.35B 9.64B USD | 23.96 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.54 15.63 USD |
-2.03
|
€8.14B 9.39B USD | €330.00 380.93 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.14B 9.39B USD | 23.34 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Pearson
PSORF
US
|
$12.65 — |
-19.22
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,635 22.41 USD |
-0.82
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥3,635 22.41 USD | ¥3,691 22.76 USD | ¥534B 3.29B USD | 454.37 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.20 — |
+3.26
|
$2.44B — | $6.66K — | $47.74 — | $48.50 — | $2.44B — | 12.99 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€41.40 47.79 USD |
-2.82
|
€2.10B 2.42B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.10B 2.42B USD | 12.81 | €3.23 3.73 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.00 46.17 USD |
-4.31
|
€2.03B 2.34B USD | €3.00 3.46 USD | €38.60 44.56 USD | €40.00 46.17 USD | €2.03B 2.34B USD | 12.38 | €3.23 3.73 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.72 11.22 USD |
+0.21
|
€1.63B 1.88B USD | €0.00 0 USD | €9.67 11.17 USD | €9.67 11.17 USD | €1.63B 1.88B USD | 138.85 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.35 15.41 USD |
-1.11
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.02 USD |
+0.57
|
€1.09B 1.25B USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.09B 1.25B USD | 6.28 | €0.14 0.16 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €467.00 539.07 USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.17 11.74 USD |
-0.88
|
€782.62M 903.41M USD | €600.00 692.6 USD | €10.17 11.74 USD | €10.17 11.74 USD | €782.62M 903.41M USD | 14.95 | €0.68 0.78 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
-2.8
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
+2.22
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.75 7.79 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
0
|
€556.52M 642.41M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €556.52M 642.41M USD | 14.60 | €2.04 2.35 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.37 USD |
+1.49
|
€534.75M 617.28M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
-0.22
|
€490.69M 566.42M USD | €2.00 2.31 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,619.25 31.69 USD |
-1.82
|
₹44.44B 537.63M USD | ₹742.00 8.98 USD | ₹2,597.05 31.42 USD | ₹2,672.00 32.33 USD | ₹44.44B 537.63M USD | 23.60 | ₹110.98 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,617.20 31.66 USD |
-1.88
|
₹44.43B 537.51M USD | ₹8.89K 107.52 USD | ₹2,595.40 31.4 USD | ₹2,676.80 32.38 USD | ₹44.43B 537.51M USD | 23.58 | ₹110.96 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹182.55 2.21 USD |
-0.68
|
₹32.54B 393.68M USD | ₹4.72K 57.14 USD | ₹182.00 2.2 USD | ₹187.50 2.27 USD | ₹32.54B 393.68M USD | 9.24 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
