Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.49 — |
+1.25
|
$15.96B — | $546.00 — | $23.49 — | $23.73 — | $15.96B — | 51.06 | $0.46 — | ||
New York Times
NYT
US
|
$66.31 — |
+2.16
|
$10.69B — | $952.60K — | $65.42 — | $66.43 — | $10.69B — | 27.62 | $2.40 — | ||
Pearson
PSO
US
|
$16.57 — |
+0.94
|
$9.96B — | $1.50M — | $16.34 — | $16.80 — | $9.96B — | 24.73 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 193.80 18.59 USD |
+3.5
|
NOK 47.28B 4.54B USD | NOK 85.14K 8.17K USD | NOK 188.60 18.09 USD | NOK 194.60 18.67 USD | NOK 47.28B 4.54B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥19.01 2.8 USD |
-9.99
|
CN¥23.46B 3.46B USD | CN¥40.64M 6M USD | CN¥19.01 2.8 USD | CN¥21.70 3.2 USD | CN¥23.46B 3.46B USD | 17.12 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥21.20B 3.13B USD | CN¥8.51M 1.26M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥21.20B 3.13B USD | 16.01 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.48 1.55 USD |
+2.04
|
CN¥18.82B 2.78B USD | CN¥17.28M 2.55M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥18.82B 2.78B USD | 12.47 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.10 2.38 USD |
-2.48
|
CN¥17.80B 2.63B USD | CN¥13.61M 2.01M USD | CN¥16.05 2.37 USD | CN¥16.58 2.45 USD | CN¥17.80B 2.63B USD | 73.18 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$49.35 — |
+1.13
|
$2.50B — | $334.83K — | $48.34 — | $49.66 — | $2.50B — | 13.30 | $3.71 — | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.15 3.12 USD |
-1.99
|
CN¥16.72B 2.47B USD | CN¥8.88M 1.31M USD | CN¥20.59 3.04 USD | CN¥21.64 3.19 USD | CN¥16.72B 2.47B USD | 35.84 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.45 1.1 USD |
-1.46
|
CN¥16.56B 2.44B USD | CN¥9.13M 1.35M USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.80 215.48 USD |
+1.66
|
CHF 1.76B 2.21B USD | CHF 4.56K 5.72K USD | CHF 169.40 212.47 USD | CHF 173.00 216.98 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥20.39 3.01 USD |
-12.75
|
CN¥14.85B 2.19B USD | CN¥69.83M 10.3M USD | CN¥20.32 3 USD | CN¥22.01 3.25 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥14.19B 2.09B USD | CN¥11.28M 1.66M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥14.19B 2.09B USD | 12.36 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.08 1.78 USD |
+1.09
|
CN¥12.36B 1.82B USD | CN¥4.38M 645.65K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥12.36B 1.82B USD | 9.22 | CN¥1.31 0.19 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥11.39 1.68 USD |
+10.05
|
CN¥11.90B 1.76B USD | CN¥5.65M 833.27K USD | CN¥11.39 1.68 USD | CN¥11.39 1.68 USD | CN¥11.90B 1.76B USD | 284.75 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.37 1.83 USD |
-2.52
|
CN¥10.91B 1.61B USD | CN¥9.07M 1.34M USD | CN¥12.26 1.81 USD | CN¥12.70 1.87 USD | CN¥10.91B 1.61B USD | 10.22 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.73 0.85 USD |
-3.05
|
CN¥10.91B 1.61B USD | CN¥46.55M 6.87M USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥10.91B 1.61B USD | 20.46 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.37 1.09 USD |
-1.86
|
CN¥9.93B 1.47B USD | CN¥11.26M 1.66M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥9.93B 1.47B USD | 36.85 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.54 1.26 USD |
-2.95
|
CN¥9.92B 1.46B USD | CN¥37.47M 5.53M USD | CN¥8.47 1.25 USD | CN¥8.86 1.31 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.36 1.09 USD |
-0.94
|
CN¥8.93B 1.32B USD | CN¥8.64M 1.27M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥8.93B 1.32B USD | 10.82 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.93 1.01 USD |
-1.25
|
HK$9.78B 1.25B USD | HK$2.71M 346.38K USD | HK$7.84 1 USD | HK$8.06 1.03 USD | HK$9.78B 1.25B USD | 6.24 | HK$1.27 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
-0.77
|
€1.07B 1.23B USD | €9.64K 11.12K USD | €12.95 14.95 USD | €13.25 15.29 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 52.90 14.11 USD |
-3.47
|
SAR 4.23B 1.13B USD | SAR 102.53K 27.35K USD | SAR 52.60 14.03 USD | SAR 54.75 14.61 USD | SAR 4.23B 1.13B USD | 0 | -SAR 4.40 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.73 2.17 USD |
-9.52
|
CN¥6.55B 965.94M USD | CN¥36.14M 5.33M USD | CN¥14.70 2.17 USD | CN¥16.58 2.45 USD | CN¥6.55B 965.94M USD | 35.92 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.90 11.31 USD |
0
|
SEK 8.86B 865.03M USD | SEK 298.28K 29.12K USD | SEK 115.30 11.25 USD | SEK 117.60 11.48 USD | SEK 8.86B 865.03M USD | 13.35 | SEK 8.68 0.85 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.08 4.29 USD |
-2.71
|
CN¥5.53B 815.88M USD | CN¥5.91M 871.49K USD | CN¥28.87 4.26 USD | CN¥30.21 4.46 USD | CN¥5.53B 815.88M USD | 64.62 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥5.39B 795.36M USD | CN¥12.57M 1.85M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.63 — |
+1.77
|
$711.16M — | $306.88K — | $36.02 — | $38.86 — | $711.16M — | 27.20 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥4.49B 663.02M USD | CN¥26.44M 3.9M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+1.98
|
€538.66M 621.79M USD | €381.63K 440.53K USD | €2.01 2.32 USD | €2.07 2.38 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥4.00B 590.12M USD | CN¥44.90M 6.62M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥4.00B 590.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥3.94B 581.79M USD | CN¥9.89M 1.46M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥3.94B 581.79M USD | 328.33 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.60 0.97 USD |
-2.65
|
CN¥3.80B 560.91M USD | CN¥13.66M 2.02M USD | CN¥6.53 0.96 USD | CN¥6.78 1 USD | CN¥3.80B 560.91M USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥3.75B 552.74M USD | CN¥6.57M 969.92K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.75B 552.74M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥3.69B 544.62M USD | CN¥16.13M 2.38M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥3.69B 544.62M USD | 39.41 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.95 USD |
-1.78
|
€427.36M 493.32M USD | €157.47K 181.78K USD | €0.83 0.95 USD | €0.84 0.97 USD | €427.36M 493.32M USD | 7.50 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥2.92B 430.44M USD | CN¥19.73M 2.91M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥2.92B 430.44M USD | 69.20 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹167.39 2.03 USD |
-2.14
|
₹29.84B 360.99M USD | ₹59.33K 717.81 USD | ₹166.10 2.01 USD | ₹172.99 2.09 USD | ₹29.84B 360.99M USD | 8.47 | ₹19.74 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.75 2.32 USD |
-2.17
|
CN¥2.43B 358.42M USD | CN¥2.45M 361.79K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥2.43B 358.42M USD | 32.81 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
-1.72
|
€306.83M 354.19M USD | €9.56K 11.03K USD | €2.22 2.56 USD | €2.34 2.7 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.36 3.45 USD |
-4.03
|
CN¥2.31B 341.08M USD | CN¥3.84M 566.7K USD | CN¥23.11 3.41 USD | CN¥24.20 3.57 USD | CN¥2.31B 341.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.63 3.04 USD |
-1.5
|
€280.86M 324.2M USD | €13.82K 15.96K USD | €2.60 3 USD | €2.63 3.04 USD | €280.86M 324.2M USD | 26.30 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€249.93M 288.5M USD | €156.10K 180.2K USD | €2.07 2.38 USD | €2.12 2.44 USD | €249.93M 288.5M USD | 6.93 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.45 — |
+1.09
|
$166.08M — | $19.08K — | $7.23 — | $7.64 — | $166.08M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.35 2.88 USD |
-1.73
|
PLN 528.69M 134.38M USD | PLN 57.40K 14.59K USD | PLN 11.10 2.82 USD | PLN 11.65 2.96 USD | PLN 528.69M 134.38M USD | 14.36 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
0
|
€103.56M 119.54M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.95 0.16 USD |
-0.2
|
TRY 2.93B 92.03M USD | TRY 2.74M 85.92K USD | TRY 4.84 0.15 USD | TRY 5.03 0.16 USD | TRY 2.93B 92.03M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$503.56M 64.39M USD | HK$136.00K 17.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$503.56M 64.39M USD | 21.00 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.14 USD |
-0.79
|
€40.34M 46.57M USD | €314.74K 363.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €40.34M 46.57M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 210.18M 44.69M USD | MYR 41.00K 8.72K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$264.00K 33.76K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 744.00M 23.36M USD | TRY 15.32M 481.17K USD | TRY 0.91 0.03 USD | TRY 0.94 0.03 USD | TRY 744.00M 23.36M USD | 4.22 | TRY 0.22 0.006 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 39.30K 8.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-6.38
|
MYR 100.07M 21.28M USD | MYR 38.20K 8.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.07M 21.28M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$163.78M 20.94M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$163.78M 20.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.02 0.03 USD |
+0.99
|
TRY 459.00M 14.41M USD | TRY 1.12M 35.24K USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 459.00M 14.41M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 90.00K 19.14K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $14.85K — | $1.27 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+11.39
|
HK$70.56M 9.02M USD | HK$546.00K 69.81K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$70.56M 9.02M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.26 USD |
-6.72
|
€5.01M 5.78M USD | €8.00K 9.23K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.01M 5.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.32 0.37 USD |
-3.61
|
€4.62M 5.34M USD | €12.00K 13.85K USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.62M 5.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-13.71
|
HK$39.47M 5.05M USD | HK$32.55K 4.16K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€57.66 66.56 USD |
+1.91
|
€9.30B 10.73B USD | €20.00 23.09 USD | €57.66 66.56 USD | €57.66 66.56 USD | €9.30B 10.73B USD | 27.99 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€14.93 17.23 USD |
+1.84
|
€8.97B 10.36B USD | €3.00K 3.46K USD | €14.77 17.05 USD | €15.06 17.38 USD | €8.97B 10.36B USD | 25.74 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€14.63 16.89 USD |
+1.04
|
€8.79B 10.15B USD | €330.00 380.93 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.79B 10.15B USD | 25.22 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€14.50 16.74 USD |
0
|
€8.72B 10.06B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.72B 10.06B USD | 25.00 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,632 22.4 USD |
+0.53
|
¥534B 3.29B USD | ¥356K 2.19K USD | ¥3,561 21.96 USD | ¥3,641 22.45 USD | ¥534B 3.29B USD | 462.08 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.00 49.64 USD |
+0.94
|
€2.18B 2.52B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.18B 2.52B USD | 13.47 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.80 48.25 USD |
0
|
€2.12B 2.45B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.80 48.25 USD | €2.12B 2.45B USD | 13.10 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $18.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.96 11.5 USD |
-0.2
|
€1.67B 1.93B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.67B 1.93B USD | 142.28 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
-1.67
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 6.32 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.85 14.83 USD |
0
|
€1.06B 1.22B USD | €400.00 461.73 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.06B 1.22B USD | 17.13 | €0.75 0.87 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.10 7.04 USD |
-2.4
|
€895.59M 1.03B USD | €7.00K 8.08K USD | €6.10 7.04 USD | €6.10 7.04 USD | €895.59M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
-0.68
|
€892.85M 1.03B USD | €858.00 990.42 USD | €2.86 3.3 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.39 11.99 USD |
+0.87
|
€794.44M 917.04M USD | €1.00K 1.15K USD | €10.39 11.99 USD | €10.39 11.99 USD | €794.44M 917.04M USD | 13.49 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€33.00 38.09 USD |
+2.48
|
€607.51M 701.27M USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €607.51M 701.27M USD | 27.04 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.30 8.43 USD |
-3.95
|
€590.15M 681.24M USD | €234.00 270.11 USD | €7.30 8.43 USD | €7.30 8.43 USD | €590.15M 681.24M USD | 19.21 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.01
|
€511.79M 590.78M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €511.79M 590.78M USD | 9.80 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,573.80 31.14 USD |
-4.57
|
₹43.69B 528.6M USD | ₹17.66K 213.67 USD | ₹2,542.20 30.76 USD | ₹2,688.90 32.53 USD | ₹43.69B 528.6M USD | 23.19 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,571.75 31.11 USD |
-4.54
|
₹43.63B 527.88M USD | ₹768.00 9.29 USD | ₹2,539.30 30.72 USD | ₹2,660.15 32.18 USD | ₹43.63B 527.88M USD | 23.17 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.95 USD |
-0.97
|
€433.59M 500.5M USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.82 0.95 USD | €433.59M 500.5M USD | 7.45 | €0.11 0.13 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹167.40 2.03 USD |
-2.08
|
₹29.84B 361.01M USD | ₹3.23K 39.08 USD | ₹166.00 2.01 USD | ₹172.25 2.08 USD | ₹29.84B 361.01M USD | 8.48 | ₹19.74 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
