Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.81 — |
+2.63
|
$16.17B — | $1.77K — | $23.49 — | $23.87 — | $16.17B — | 51.76 | $0.46 — | ||
New York Times
NYT
US
|
$66.60 — |
+2.62
|
$10.74B — | $2.10M — | $65.42 — | $66.68 — | $10.74B — | 27.74 | $2.40 — | ||
Pearson
PSO
US
|
$16.63 — |
+1.28
|
$10.00B — | $1.75M — | $16.34 — | $16.80 — | $10.00B — | 24.82 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 193.80 18.59 USD |
+3.5
|
NOK 47.28B 4.54B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.28B 4.54B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.91 3.09 USD |
+9.99
|
CN¥25.80B 3.81B USD | CN¥59.16M 8.73M USD | CN¥18.19 2.68 USD | CN¥20.91 3.09 USD | CN¥25.80B 3.81B USD | 18.83 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.62 1.27 USD |
+3.48
|
CN¥21.94B 3.24B USD | CN¥18.09M 2.67M USD | CN¥8.32 1.23 USD | CN¥8.65 1.28 USD | CN¥21.94B 3.24B USD | 16.57 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥19.38B 2.86B USD | CN¥23.99M 3.54M USD | CN¥10.18 1.5 USD | CN¥10.88 1.61 USD | CN¥19.38B 2.86B USD | 12.54 | CN¥0.86 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.79 2.48 USD |
+4.29
|
CN¥18.56B 2.74B USD | CN¥19.46M 2.87M USD | CN¥15.87 2.34 USD | CN¥16.84 2.48 USD | CN¥18.56B 2.74B USD | 76.31 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.47 3.61 USD |
+20.01
|
CN¥17.83B 2.63B USD | CN¥84.14M 12.42M USD | CN¥20.11 2.97 USD | CN¥24.47 3.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.23 3.28 USD |
+5.11
|
CN¥17.57B 2.59B USD | CN¥12.05M 1.78M USD | CN¥20.96 3.09 USD | CN¥22.47 3.32 USD | CN¥17.57B 2.59B USD | 37.67 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.73 1.14 USD |
+3.76
|
CN¥17.18B 2.53B USD | CN¥14.72M 2.17M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥17.18B 2.53B USD | 13.56 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.40 — |
+1.23
|
$2.50B — | $600.57K — | $48.34 — | $49.66 — | $2.50B — | 13.31 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.40 218.74 USD |
+1.51
|
CHF 1.79B 2.25B USD | CHF 23.00 28.85 USD | CHF 172.40 216.23 USD | CHF 174.40 218.74 USD | CHF 1.79B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
+3.82
|
CN¥14.73B 2.17B USD | CN¥14.96M 2.21M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥13.09B 1.93B USD | CN¥46.35M 6.84M USD | CN¥12.53 1.85 USD | CN¥12.53 1.85 USD | CN¥13.09B 1.93B USD | 313.25 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥12.90B 1.9B USD | CN¥9.28M 1.37M USD | CN¥11.99 1.77 USD | CN¥12.71 1.88 USD | CN¥12.90B 1.9B USD | 9.62 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥11.42B 1.69B USD | CN¥58.96M 8.7M USD | CN¥5.61 0.83 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
+4.28
|
CN¥11.38B 1.68B USD | CN¥15.92M 2.35M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥10.90B 1.61B USD | CN¥87.03M 12.84M USD | CN¥8.20 1.21 USD | CN¥9.39 1.39 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.81 1.15 USD |
+5.97
|
CN¥10.52B 1.55B USD | CN¥28.34M 4.18M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥10.52B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥9.18B 1.35B USD | CN¥14.24M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥9.18B 1.35B USD | 11.11 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.15 1.04 USD |
+2.71
|
HK$10.05B 1.28B USD | HK$2.18M 278.48K USD | HK$7.88 1.01 USD | HK$8.20 1.05 USD | HK$10.05B 1.28B USD | 6.41 | HK$1.27 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.23B USD | €5.00 5.77 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.23B USD | 17.33 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 52.90 14.11 USD |
-3.47
|
SAR 4.23B 1.13B USD | SAR 102.53K 27.35K USD | SAR 52.60 14.03 USD | SAR 54.75 14.61 USD | SAR 4.23B 1.13B USD | 0 | -SAR 4.56 -1.2 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥7.20B 1.06B USD | CN¥38.74M 5.72M USD | CN¥14.45 2.13 USD | CN¥16.20 2.39 USD | CN¥7.20B 1.06B USD | 39.51 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.30 11.45 USD |
+1.21
|
SEK 8.97B 875.48M USD | SEK 4.78K 466.59 USD | SEK 115.70 11.29 USD | SEK 117.30 11.45 USD | SEK 8.97B 875.48M USD | 13.86 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.17 4.6 USD |
+7.19
|
CN¥5.93B 874.51M USD | CN¥12.94M 1.91M USD | CN¥27.81 4.1 USD | CN¥31.61 4.66 USD | CN¥5.93B 874.51M USD | 69.26 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.23 1.21 USD |
+3.52
|
CN¥5.58B 823.37M USD | CN¥25.69M 3.79M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥5.58B 823.37M USD | 13.94 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.38 — |
+1.11
|
$706.55M — | $529.15K — | $36.02 — | $38.86 — | $706.55M — | 27.02 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.34 0.64 USD |
+5.6
|
CN¥4.75B 700.12M USD | CN¥66.24M 9.77M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.75B 700.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.38 USD |
-0.24
|
€537.35M 620.29M USD | €8.90K 10.27K USD | €2.06 2.37 USD | €2.07 2.39 USD | €537.35M 620.29M USD | 10.84 | €0.19 0.22 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥4.19B 618.65M USD | CN¥57.80M 8.53M USD | CN¥3.80 0.56 USD | CN¥4.16 0.61 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.46 1.54 USD |
+6.19
|
CN¥4.19B 617.81M USD | CN¥16.08M 2.37M USD | CN¥9.40 1.39 USD | CN¥10.52 1.55 USD | CN¥4.19B 617.81M USD | 348.66 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
+5.45
|
CN¥4.01B 591.51M USD | CN¥21.01M 3.1M USD | CN¥6.39 0.94 USD | CN¥6.99 1.03 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.10 1.05 USD |
+5.97
|
CN¥3.91B 577.13M USD | CN¥24.20M 3.57M USD | CN¥6.51 0.96 USD | CN¥7.15 1.05 USD | CN¥3.91B 577.13M USD | 41.76 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.91 0.87 USD |
+4.23
|
CN¥3.90B 576.14M USD | CN¥10.14M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.93 0.87 USD | CN¥3.90B 576.14M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.95 USD |
0
|
€427.36M 493.32M USD | €207.00 238.95 USD | €0.83 0.95 USD | €0.83 0.95 USD | €427.36M 493.32M USD | 7.50 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.67 0.54 USD |
+6.07
|
CN¥3.09B 456.57M USD | CN¥46.46M 6.85M USD | CN¥3.38 0.5 USD | CN¥3.69 0.54 USD | CN¥3.09B 456.57M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.33 2.56 USD |
+10.03
|
CN¥2.67B 394.38M USD | CN¥3.91M 576.84K USD | CN¥15.22 2.25 USD | CN¥17.33 2.56 USD | CN¥2.67B 394.38M USD | 36.10 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.39 3.75 USD |
+8.69
|
CN¥2.51B 370.72M USD | CN¥7.85M 1.16M USD | CN¥22.37 3.3 USD | CN¥25.50 3.76 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
-1.72
|
€306.83M 354.19M USD | €348.00 401.71 USD | €2.22 2.56 USD | €2.34 2.7 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.63 3.04 USD |
-1.5
|
€280.86M 324.2M USD | €13.82K 15.96K USD | €2.60 3 USD | €2.63 3.04 USD | €280.86M 324.2M USD | 26.30 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€249.93M 288.5M USD | €156.10K 180.2K USD | €2.07 2.38 USD | €2.12 2.44 USD | €249.93M 288.5M USD | 6.93 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.42B 182.07M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.50 — |
+1.76
|
$167.19M — | $34.68K — | $7.23 — | $7.64 — | $167.19M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.30 2.87 USD |
-0.44
|
PLN 526.36M 133.79M USD | PLN 440.00 111.84 USD | PLN 11.30 2.87 USD | PLN 11.30 2.87 USD | PLN 526.36M 133.79M USD | 14.30 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+3.26
|
€106.93M 123.43M USD | €4.69K 5.41K USD | €0.85 0.98 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.99 0.16 USD |
+0.81
|
TRY 2.95B 92.77M USD | TRY 56.49K 1.77K USD | TRY 4.95 0.16 USD | TRY 4.99 0.16 USD | TRY 2.95B 92.77M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-2.38
|
HK$491.57M 62.85M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$491.57M 62.85M USD | 20.50 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.14 USD |
-0.79
|
€40.34M 46.57M USD | €314.74K 363.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €40.34M 46.57M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 213.81M 45.46M USD | MYR 113.70K 24.18K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$268.00K 34.27K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 744.00M 23.36M USD | TRY 30.01K 942.32 USD | TRY 0.93 0.03 USD | TRY 0.93 0.03 USD | TRY 744.00M 23.36M USD | 4.22 | TRY 0.22 0.006 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 511.10K 108.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 102.35M 21.76M USD | MYR 10.10K 2.15K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$162.02M 20.72M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$162.02M 20.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 454.50M 14.27M USD | TRY 82.41K 2.59K USD | TRY 1.01 0.03 USD | TRY 1.02 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $17.99K — | $1.27 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10.23
|
HK$63.34M 8.1M USD | HK$146.00K 18.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+3.6
|
€5.19M 5.99M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.32 0.37 USD |
-3.61
|
€4.62M 5.34M USD | €12.00K 13.85K USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.62M 5.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$39.10M 5M USD | HK$32.55K 4.16K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+5.88
|
€14.67B 16.94B USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €14.67B 16.94B USD | 54.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.04 68.15 USD |
+2.39
|
€9.52B 10.99B USD | €20.00 23.09 USD | €59.04 68.15 USD | €59.04 68.15 USD | €9.52B 10.99B USD | 28.66 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€14.86 17.15 USD |
-0.47
|
€8.93B 10.31B USD | €3.00K 3.46K USD | €14.86 17.15 USD | €14.86 17.15 USD | €8.93B 10.31B USD | 25.62 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€8.90B 10.27B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.51 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€14.63 16.89 USD |
0
|
€8.79B 10.15B USD | €330.00 380.93 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.79B 10.15B USD | 25.22 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.42 2.79 USD |
-20.92
|
€2.49B 2.87B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.49B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
+1.42
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 13.66 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.80 48.25 USD |
0
|
€2.12B 2.45B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.80 48.25 USD | €2.12B 2.45B USD | 13.10 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $18.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-2.31
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+2.91
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
-0.68
|
€892.85M 1.03B USD | €250.00 288.58 USD | €2.86 3.3 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.00 6.93 USD |
-1.64
|
€880.91M 1.02B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.00 6.93 USD | €880.91M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.39 11.99 USD |
0
|
€794.44M 917.04M USD | €1.00K 1.15K USD | €10.39 11.99 USD | €10.39 11.99 USD | €794.44M 917.04M USD | 13.49 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+1.21
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
+3.42
|
€610.37M 704.57M USD | €234.00 270.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 19.86 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+2.7
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.85 0.98 USD |
+3.54
|
€448.92M 518.2M USD | €498.00 574.86 USD | €0.85 0.98 USD | €0.85 0.98 USD | €448.92M 518.2M USD | 7.71 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,436.75 29.48 USD |
-5.25
|
₹41.34B 500.17M USD | ₹1.80K 21.8 USD | ₹2,375.00 28.73 USD | ₹2,552.00 30.87 USD | ₹41.34B 500.17M USD | 20.96 | ₹116.22 1.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,403.50 29.08 USD |
-6.62
|
₹40.80B 493.62M USD | ₹27.86K 337.04 USD | ₹2,370.10 28.67 USD | ₹2,551.20 30.87 USD | ₹40.80B 493.62M USD | 21.66 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹169.74 2.05 USD |
+1.4
|
₹30.26B 366.06M USD | ₹22.88K 276.81 USD | ₹167.40 2.03 USD | ₹171.00 2.07 USD | ₹30.26B 366.06M USD | 8.59 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹169.05 2.05 USD |
+0.99
|
₹30.13B 364.57M USD | ₹2.09K 25.25 USD | ₹166.95 2.02 USD | ₹170.95 2.07 USD | ₹30.13B 364.57M USD | 8.38 | ₹20.16 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
