Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.15 — |
+2.9
|
$15.09B — | $1.68K — | $24.15 — | $24.15 — | $15.09B — | 52.50 | $0.46 — | ||
The New York Times Company
NYT
US
|
$64.22 — |
-8.95
|
$10.36B — | $3.80M — | $63.49 — | $70.67 — | $10.36B — | 26.75 | $2.40 — | ||
Pearson
PSO
US
|
$15.96 — |
+0.35
|
$9.59B — | $414.43K — | $15.94 — | $16.10 — | $9.59B — | 23.81 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.40 22.39 USD |
-0.34
|
NOK 56.94B 5.46B USD | NOK 106.44K 10.21K USD | NOK 232.80 22.33 USD | NOK 239.60 22.98 USD | NOK 56.94B 5.46B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.47 1.25 USD |
+2.42
|
CN¥21.56B 3.18B USD | CN¥19.74M 2.91M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥21.56B 3.18B USD | 16.28 | CN¥0.52 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.82 2.48 USD |
+10.01
|
CN¥20.75B 3.06B USD | CN¥4.05M 598.27K USD | CN¥16.82 2.48 USD | CN¥16.82 2.48 USD | CN¥20.75B 3.06B USD | 15.15 | CN¥1.11 0.16 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.39 2.57 USD |
+0.69
|
CN¥19.23B 2.84B USD | CN¥31.31M 4.62M USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥19.23B 2.84B USD | 79.04 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.57 1.56 USD |
+1.63
|
CN¥18.98B 2.8B USD | CN¥10.26M 1.51M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥18.98B 2.8B USD | 12.58 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.79 3.81 USD |
+3.33
|
CN¥18.79B 2.77B USD | CN¥89.25M 13.17M USD | CN¥24.89 3.67 USD | CN¥26.20 3.87 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.66 3.2 USD |
+3.84
|
CN¥17.12B 2.53B USD | CN¥13.63M 2.01M USD | CN¥20.80 3.07 USD | CN¥21.99 3.24 USD | CN¥17.12B 2.53B USD | 36.71 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥17.09B 2.52B USD | CN¥16.05M 2.37M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥17.09B 2.52B USD | 13.49 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$47.51 — |
+0.47
|
$2.41B — | $63.51K — | $47.12 — | $48.10 — | $2.41B — | 12.80 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.20 210.96 USD |
+0.36
|
CHF 1.73B 2.17B USD | CHF 4.47K 5.6K USD | CHF 166.00 208.2 USD | CHF 175.80 220.49 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.87 -1.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.99 1.03 USD |
+2.64
|
CN¥14.59B 2.15B USD | CN¥15.09M 2.23M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥14.59B 2.15B USD | 12.70 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.35 1.82 USD |
+2.83
|
CN¥12.64B 1.86B USD | CN¥7.54M 1.11M USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥12.64B 1.86B USD | 9.42 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.62 0.98 USD |
+9.97
|
CN¥12.60B 1.86B USD | CN¥88.53M 13.06M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥12.60B 1.86B USD | 23.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.72 1.43 USD |
+1.99
|
CN¥11.29B 1.67B USD | CN¥75.02M 11.07M USD | CN¥9.55 1.41 USD | CN¥9.96 1.47 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.68 1.87 USD |
+4.36
|
CN¥11.18B 1.65B USD | CN¥28.01M 4.13M USD | CN¥12.15 1.79 USD | CN¥12.93 1.91 USD | CN¥11.18B 1.65B USD | 10.47 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+2.27
|
CN¥10.32B 1.52B USD | CN¥26.49M 3.91M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥10.32B 1.52B USD | 38.29 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.50 1.11 USD |
+2.74
|
CN¥9.10B 1.34B USD | CN¥17.20M 2.54M USD | CN¥7.29 1.08 USD | CN¥7.61 1.12 USD | CN¥9.10B 1.34B USD | 11.02 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€1.13B 1.31B USD | €54.39K 62.79K USD | €13.65 15.76 USD | €13.85 15.99 USD | €1.13B 1.31B USD | 18.33 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.80 14.89 USD |
+0.45
|
SAR 4.46B 1.19B USD | SAR 166.15K 44.32K USD | SAR 55.35 14.77 USD | SAR 56.60 15.1 USD | SAR 4.46B 1.19B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.69 2.61 USD |
+6.82
|
CN¥7.86B 1.16B USD | CN¥45.05M 6.65M USD | CN¥16.20 2.39 USD | CN¥17.94 2.65 USD | CN¥7.86B 1.16B USD | 43.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥6.71B 989.77M USD | CN¥3.49M 514.44K USD | CN¥6.42 0.95 USD | CN¥6.42 0.95 USD | CN¥6.71B 989.77M USD | 160.50 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.79 5.13 USD |
+0.26
|
CN¥6.62B 976.08M USD | CN¥18.40M 2.72M USD | CN¥33.77 4.98 USD | CN¥37.47 5.53 USD | CN¥6.62B 976.08M USD | 77.31 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.30 11.16 USD |
-0.7
|
SEK 8.80B 858.58M USD | SEK 278.44K 27.18K USD | SEK 114.30 11.16 USD | SEK 118.50 11.57 USD | SEK 8.80B 858.58M USD | 14.80 | SEK 7.72 0.75 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.90 1.17 USD |
+3.13
|
CN¥5.36B 790.36M USD | CN¥33.20M 4.9M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥5.36B 790.36M USD | 13.38 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥5.28B 779.17M USD | CN¥103.68M 15.3M USD | CN¥4.70 0.69 USD | CN¥5.30 0.78 USD | CN¥5.28B 779.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥5.07B 747.79M USD | CN¥20.05M 2.96M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.07B 747.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Scholastic
SCHL
US
|
$35.04 — |
+0.37
|
$654.38M — | $85.37K — | $34.83 — | $35.39 — | $654.38M — | 14.97 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€541.27M 624.8M USD | €337.40K 389.48K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.52 1.55 USD |
+2.43
|
CN¥4.21B 621.36M USD | CN¥17.72M 2.61M USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥4.21B 621.36M USD | 350.66 | CN¥0.03 0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.19 1.06 USD |
+3.16
|
CN¥3.96B 584.45M USD | CN¥45.53M 6.72M USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥3.96B 584.45M USD | 42.29 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥3.93B 580.04M USD | CN¥15.24M 2.25M USD | CN¥5.84 0.86 USD | CN¥6.11 0.9 USD | CN¥3.93B 580.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.82 1.01 USD |
+3.02
|
CN¥3.93B 579.61M USD | CN¥31.55M 4.65M USD | CN¥6.55 0.97 USD | CN¥6.90 1.02 USD | CN¥3.93B 579.61M USD | 48.71 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.54
|
€481.69M 556.03M USD | €79.93K 92.26K USD | €0.92 1.06 USD | €0.93 1.07 USD | €481.69M 556.03M USD | 8.46 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥3.09B 456.57M USD | CN¥43.77M 6.46M USD | CN¥3.57 0.53 USD | CN¥3.73 0.55 USD | CN¥3.09B 456.57M USD | 73.40 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹183.04 2.21 USD |
+0.23
|
₹32.63B 394.74M USD | ₹62.44K 755.47 USD | ₹181.55 2.2 USD | ₹184.62 2.23 USD | ₹32.63B 394.74M USD | 9.27 | ₹19.74 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.12 2.38 USD |
+2.15
|
CN¥2.49B 366.84M USD | CN¥2.93M 431.6K USD | CN¥15.81 2.33 USD | CN¥16.44 2.43 USD | CN¥2.49B 366.84M USD | 33.58 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.90 3.67 USD |
+0.81
|
CN¥2.46B 363.57M USD | CN¥4.57M 674.73K USD | CN¥24.51 3.62 USD | CN¥25.39 3.75 USD | CN¥2.46B 363.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
-1.88
|
€278.72M 321.74M USD | €17.87K 20.63K USD | €2.61 3.01 USD | €2.67 3.08 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.22 2.56 USD |
-0.67
|
€266.15M 307.22M USD | €95.36K 110.08K USD | €2.21 2.55 USD | €2.25 2.59 USD | €266.15M 307.22M USD | 7.38 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.15 — |
-0.69
|
$159.39M — | $23.17K — | $6.92 — | $7.29 — | $159.39M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.80 2.75 USD |
+1.41
|
PLN 503.07M 127.87M USD | PLN 21.63K 5.5K USD | PLN 10.60 2.69 USD | PLN 10.90 2.77 USD | PLN 503.07M 127.87M USD | 13.67 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
+3.29
|
€105.97M 122.32M USD | €11.48K 13.25K USD | €0.84 0.97 USD | €0.88 1.02 USD | €105.97M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.43 0.2 USD |
-0.92
|
TRY 3.81B 119.54M USD | TRY 4.42M 138.72K USD | TRY 6.25 0.2 USD | TRY 6.61 0.21 USD | TRY 3.81B 119.54M USD | 0 | -TRY 2.30 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
+2.36
|
HK$520.35M 66.53M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$520.35M 66.53M USD | 21.69 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.73
|
€44.70M 51.6M USD | €4.80K 5.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 213.81M 45.46M USD | MYR 90.00K 19.14K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$271.91M 34.77M USD | HK$202.00K 25.83K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$271.91M 34.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.05 0.03 USD |
0
|
TRY 840.00M 26.38M USD | TRY 34.67M 1.09M USD | TRY 1.04 0.03 USD | TRY 1.09 0.03 USD | TRY 840.00M 26.38M USD | 3.88 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 121.61M 25.86M USD | MYR 260.00K 55.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 95.52M 20.31M USD | MYR 5.30K 1.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-9.74
|
HK$154.98M 19.82M USD | HK$132.00K 16.88K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.04 0.03 USD |
-2.8
|
TRY 468.00M 14.7M USD | TRY 2.19M 68.77K USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 468.00M 14.7M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 283.00K 60.17K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
-0.76
|
$11.08M — | $1.12K — | $1.30 — | $1.30 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
+2.7
|
HK$60.94M 7.79M USD | HK$724.00K 92.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$60.94M 7.79M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
+0.83
|
€5.51M 6.36M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.51M 6.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.37 0.43 USD |
-0.54
|
€5.35M 6.17M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €5.35M 6.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$41.68M 5.33M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$41.68M 5.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$0.00 0 USD | CA$15.80K 11.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.46 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.70 3.11 USD |
+0.94
|
€0.00 0 USD | €1.16K 1.34K USD | €2.66 3.06 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.21 1.05 USD |
+1.8
|
HK$0.00 0 USD | HK$23.75M 3.04M USD | HK$8.13 1.04 USD | HK$8.74 1.12 USD | HK$0.00 0 USD | 6.31 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€61.20 70.65 USD |
+0.43
|
€9.87B 11.39B USD | €25.00 28.86 USD | €61.20 70.65 USD | €61.20 70.65 USD | €9.87B 11.39B USD | 29.28 | €2.09 2.41 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€13.97 16.13 USD |
+0.5
|
€8.40B 9.69B USD | €148.00 170.84 USD | €13.97 16.13 USD | €14.08 16.25 USD | €8.40B 9.69B USD | 24.08 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.57 15.66 USD |
+0.22
|
€8.16B 9.41B USD | €330.00 380.93 USD | €13.57 15.66 USD | €13.57 15.66 USD | €8.16B 9.41B USD | 23.39 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.37 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,635 22.41 USD |
-0.82
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥3,635 22.41 USD | ¥3,691 22.76 USD | ¥534B 3.29B USD | 454.37 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$47.15 — |
0
|
$2.39B — | $110.00 — | $47.15 — | $48.37 — | $2.39B — | 12.70 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.80 47.1 USD |
-1.45
|
€2.07B 2.39B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.07B 2.39B USD | 12.63 | €3.23 3.73 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.20 46.4 USD |
+0.5
|
€2.04B 2.35B USD | €3.00 3.46 USD | €39.00 45.02 USD | €40.20 46.4 USD | €2.04B 2.35B USD | 12.44 | €3.23 3.73 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.86 11.38 USD |
+1.39
|
€1.65B 1.91B USD | €3.03K 3.5K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.65B 1.91B USD | 140.78 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.04 USD |
+2.84
|
€1.12B 1.29B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.12B 1.29B USD | 6.46 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+1.12
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+1.38
|
€898.96M 1.04B USD | €614.00 708.76 USD | €2.86 3.3 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.35 6.18 USD |
-2.73
|
€785.48M 906.7M USD | €7.00K 8.08K USD | €5.35 6.18 USD | €5.35 6.18 USD | €785.48M 906.7M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.19 11.76 USD |
+0.2
|
€784.16M 905.18M USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €784.16M 905.18M USD | 14.98 | €0.68 0.78 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$804.44M — | $3.39K — | $5.17 — | $5.17 — | $804.44M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
0
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
-1.97
|
€556.52M 642.41M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €556.52M 642.41M USD | 14.60 | €2.04 2.35 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.49
|
€532.14M 614.26M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €532.14M 614.26M USD | 10.19 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-2.26
|
€479.59M 553.6M USD | €2.00 2.31 USD | €0.91 1.05 USD | €0.91 1.05 USD | €479.59M 553.6M USD | 8.24 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,603.20 31.49 USD |
-0.53
|
₹44.19B 534.63M USD | ₹4.75K 57.5 USD | ₹2,591.80 31.36 USD | ₹2,650.00 32.06 USD | ₹44.19B 534.63M USD | 23.45 | ₹110.97 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,598.10 31.43 USD |
-0.81
|
₹44.08B 533.28M USD | ₹763.00 9.23 USD | ₹2,594.35 31.39 USD | ₹2,641.00 31.95 USD | ₹44.08B 533.28M USD | 23.39 | ₹111.06 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹183.25 2.22 USD |
+0.38
|
₹32.67B 395.19M USD | ₹2.12K 25.67 USD | ₹182.00 2.2 USD | ₹184.00 2.23 USD | ₹32.67B 395.19M USD | 9.28 | ₹19.73 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$365.46M — | $70.00 — | $4.21 — | $4.21 — | $365.46M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
