Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Communication Services (212)
Publishing (212)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Informa IFJPY US $23.86
-0.79
$14.90B $5.24K $23.86 $23.95 $14.90B 51.86 $0.46
The New York Times Company The New York Times Company NYT US $70.15
-3.12
$11.31B $1.94M $70.00 $72.37 $11.31B 29.22 $2.40
Pearson Pearson PSO US $15.98
+0.44
$9.60B $440.94K $15.88 $16.07 $9.60B 23.85 $0.67
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 238.10 22.84 USD
+1.15
NOK 58.09B 5.57B USD NOK 15.09K 1.45K USD NOK 232.20 22.27 USD NOK 236.69 22.71 USD NOK 58.09B 5.57B USD 0 -NOK 10.43 -1.0005 USD
Jiangsu Phoenix Publishing & Media Corporation Limited Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥8.26 1.22 USD
-0.48
CN¥21.02B 3.1B USD CN¥10.02M 1.48M USD CN¥8.24 1.22 USD CN¥8.42 1.24 USD CN¥21.02B 3.1B USD 15.88 CN¥0.52 0.08 USD
People.cn CO., LTD People.cn CO., LTD 603000.SS CN CN¥17.29 2.55 USD
+1.41
CN¥19.12B 2.82B USD CN¥39.49M 5.83M USD CN¥16.93 2.5 USD CN¥17.50 2.58 USD CN¥19.12B 2.82B USD 78.59 CN¥0.22 0.03 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.33 1.52 USD
+1.08
CN¥18.55B 2.74B USD CN¥8.95M 1.32M USD CN¥10.17 1.5 USD CN¥10.40 1.53 USD CN¥18.55B 2.74B USD 12.29 CN¥0.84 0.12 USD
COL Group Co.,Ltd. COL Group Co.,Ltd. 300364.SZ CN CN¥24.30 3.59 USD
+1.46
CN¥17.70B 2.61B USD CN¥57.41M 8.47M USD CN¥23.93 3.53 USD CN¥24.73 3.65 USD CN¥17.70B 2.61B USD 0 -CN¥0.67 -0.09 USD
John Wiley & Sons John Wiley & Sons WLY US $49.21
-0.67
$2.49B $172.76K $48.65 $50.00 $2.49B 13.26 $3.71
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.37 1.09 USD
-0.14
CN¥16.38B 2.42B USD CN¥5.77M 851.1K USD CN¥7.34 1.08 USD CN¥7.46 1.1 USD CN¥16.38B 2.42B USD 12.92 CN¥0.57 0.08 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥20.04 2.96 USD
-0.4
CN¥15.84B 2.34B USD CN¥5.04M 743.71K USD CN¥19.97 2.95 USD CN¥20.25 2.99 USD CN¥15.84B 2.34B USD 33.96 CN¥0.59 0.09 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥12.64 1.86 USD
+4.9
CN¥15.60B 2.3B USD CN¥16.57M 2.45M USD CN¥12.08 1.78 USD CN¥12.98 1.92 USD CN¥15.60B 2.3B USD 9.95 CN¥1.27 0.19 USD
TX Group AG TX Group AG TXGN.SW CH CHF 163.80 205.44 USD
-2.85
CHF 1.68B 2.11B USD CHF 6.34K 7.95K USD CHF 163.20 204.69 USD CHF 169.40 212.47 USD CHF 1.68B 2.11B USD 0 -CHF 0.86 -1.07 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.74 0.99 USD
-1.03
CN¥14.07B 2.08B USD CN¥8.88M 1.31M USD CN¥6.69 0.99 USD CN¥6.86 1.01 USD CN¥14.07B 2.08B USD 12.25 CN¥0.55 0.08 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.04 1.78 USD
-0.91
CN¥12.32B 1.82B USD CN¥4.08M 602.23K USD CN¥11.92 1.76 USD CN¥12.18 1.8 USD CN¥12.32B 1.82B USD 9.19 CN¥1.31 0.19 USD
China Publishing & Media Holdings Co., Ltd. China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥6.08 0.9 USD
-1.14
CN¥11.58B 1.71B USD CN¥85.08M 12.55M USD CN¥6.02 0.89 USD CN¥6.29 0.93 USD CN¥11.58B 1.71B USD 21.71 CN¥0.28 0.04 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.59 1.41 USD
+4.01
CN¥11.13B 1.64B USD CN¥65.95M 9.73M USD CN¥9.17 1.35 USD CN¥9.74 1.44 USD CN¥11.13B 1.64B USD 0 -CN¥0.04 -0.005 USD
Southern Publishing and Media Co.,Ltd. Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥12.27 1.81 USD
-0.73
CN¥10.82B 1.6B USD CN¥10.79M 1.59M USD CN¥12.20 1.8 USD CN¥12.57 1.85 USD CN¥10.82B 1.6B USD 10.14 CN¥1.21 0.18 USD
Chinese Universe Publishing and Media Group Co., Ltd. Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.40 1.09 USD
+1.23
CN¥9.97B 1.47B USD CN¥10.32M 1.52M USD CN¥7.25 1.07 USD CN¥7.43 1.1 USD CN¥9.97B 1.47B USD 37.00 CN¥0.20 0.03 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.70 15.81 USD
+1.48
€1.13B 1.3B USD €5.57K 6.43K USD €13.60 15.7 USD €13.75 15.87 USD €1.13B 1.3B USD 18.26 €0.75 0.87 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.23 1.07 USD
-0.41
CN¥8.77B 1.29B USD CN¥7.90M 1.17M USD CN¥7.20 1.06 USD CN¥7.28 1.07 USD CN¥8.77B 1.29B USD 10.63 CN¥0.68 0.1 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 58.50 15.61 USD
+0.34
SAR 4.68B 1.25B USD SAR 179.30K 47.83K USD SAR 57.30 15.29 USD SAR 58.50 15.61 USD SAR 4.68B 1.25B USD 0 -SAR 4.42 -1.1 USD
Heilongjiang Publishing & Media Co., Ltd. Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥15.00 2.21 USD
+9.97
CN¥6.67B 983.65M USD CN¥52.76M 7.78M USD CN¥13.85 2.04 USD CN¥15.00 2.21 USD CN¥6.67B 983.65M USD 36.58 CN¥0.41 0.06 USD
cn Citic Press Corporation 300788.SZ CN CN¥33.56 4.95 USD
+2.32
CN¥6.38B 941.57M USD CN¥19.93M 2.94M USD CN¥32.10 4.74 USD CN¥35.58 5.25 USD CN¥6.38B 941.57M USD 74.57 CN¥0.45 0.07 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 116.10 11.33 USD
-1.02
SEK 8.93B 872.1M USD SEK 321.87K 31.42K USD SEK 116.00 11.32 USD SEK 118.60 11.58 USD SEK 8.93B 872.1M USD 15.03 SEK 7.72 0.75 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.31 0.78 USD
0
CN¥5.55B 818.64M USD CN¥18.58M 2.74M USD CN¥5.18 0.76 USD CN¥5.42 0.8 USD CN¥5.55B 818.64M USD 132.75 CN¥0.04 0.005 USD
Chengdu B-ray Media Co.,Ltd. Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.92 0.73 USD
-1.4
CN¥5.38B 793.68M USD CN¥108.30M 15.98M USD CN¥4.85 0.72 USD CN¥5.19 0.77 USD CN¥5.38B 793.68M USD 0 -CN¥0.07 -0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.56 1.12 USD
+1.48
CN¥5.13B 756.34M USD CN¥22.57M 3.33M USD CN¥7.42 1.09 USD CN¥7.62 1.12 USD CN¥5.13B 756.34M USD 12.81 CN¥0.59 0.09 USD
Scholastic Scholastic SCHL US $35.07
+0.17
$661.51M $146.91K $34.65 $35.31 $661.51M 14.98 $2.34
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.08 2.4 USD
+0.24
€542.57M 626.31M USD €612.49K 707.02K USD €2.08 2.4 USD €2.12 2.44 USD €542.57M 626.31M USD 10.40 €0.20 0.23 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥4.04 0.6 USD
+3.86
CN¥4.11B 606.64M USD CN¥55.08M 8.13M USD CN¥3.86 0.57 USD CN¥4.10 0.6 USD CN¥4.11B 606.64M USD 0 -CN¥0.32 -0.04 USD
cn Dook Media Group Limited 301025.SZ CN CN¥10.12 1.49 USD
+2.74
CN¥4.05B 597.73M USD CN¥19.02M 2.81M USD CN¥9.69 1.43 USD CN¥10.18 1.5 USD CN¥4.05B 597.73M USD 337.33 CN¥0.03 0.004 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.85 0.86 USD
+5.03
CN¥3.87B 570.29M USD CN¥21.64M 3.19M USD CN¥5.51 0.81 USD CN¥6.06 0.89 USD CN¥3.87B 570.29M USD 0 -CN¥0.70 -0.1 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.95 1.1 USD
+0.32
€491.00M 566.78M USD €89.38K 103.18K USD €0.93 1.07 USD €0.95 1.09 USD €491.00M 566.78M USD 8.62 €0.11 0.13 USD
Northern United Publishing & Media (Group) Company Limited Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥6.91 1.02 USD
+0.14
CN¥3.81B 561.69M USD CN¥34.25M 5.05M USD CN¥6.74 0.99 USD CN¥7.04 1.04 USD CN¥3.81B 561.69M USD 40.64 CN¥0.17 0.03 USD
DuZhe Publish&Media Co.,Ltd DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥6.54 0.96 USD
+2.35
CN¥3.77B 555.82M USD CN¥24.31M 3.59M USD CN¥6.31 0.93 USD CN¥6.58 0.97 USD CN¥3.77B 555.82M USD 46.71 CN¥0.14 0.02 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.51 0.52 USD
+0.86
CN¥2.96B 436.66M USD CN¥25.07M 3.7M USD CN¥3.45 0.51 USD CN¥3.54 0.52 USD CN¥2.96B 436.66M USD 70.20 CN¥0.05 0.007 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹187.82 2.27 USD
+0.71
₹33.48B 405.05M USD ₹49.86K 603.25 USD ₹185.47 2.24 USD ₹189.89 2.3 USD ₹33.48B 405.05M USD 9.50 ₹19.75 0.24 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥15.32 2.26 USD
+2.82
CN¥2.36B 348.64M USD CN¥2.09M 307.87K USD CN¥14.81 2.19 USD CN¥15.55 2.29 USD CN¥2.36B 348.64M USD 31.91 CN¥0.48 0.07 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥23.40 3.45 USD
+2.54
CN¥2.32B 341.67M USD CN¥3.85M 567.66K USD CN¥22.65 3.34 USD CN¥23.66 3.49 USD CN¥2.32B 341.67M USD 0 -CN¥0.49 -0.07 USD
it Caltagirone Editore SpA CED.MI IT €2.66 3.07 USD
-1.12
€284.06M 327.9M USD €3.19K 3.68K USD €2.66 3.07 USD €2.69 3.11 USD €284.06M 327.9M USD 26.60 €0.10 0.12 USD
Cairo Communication S.p.A. Cairo Communication S.p.A. CAI.MI IT €2.23 2.57 USD
-2.19
€267.95M 309.31M USD €122.80K 141.75K USD €2.22 2.56 USD €2.30 2.65 USD €267.95M 309.31M USD 7.43 €0.30 0.35 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.37 0.05 USD
+1.39
HK$1.44B 184.6M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.44B 184.6M USD 0 -HK$0.07 -0.008 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.25
-0.96
$161.62M $12.10K $7.17 $7.46 $161.62M 0 -$1.26
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 7.35 0.23 USD
-4.3
TRY 4.35B 136.65M USD TRY 11.26M 353.61K USD TRY 6.96 0.22 USD TRY 7.68 0.24 USD TRY 4.35B 136.65M USD 0 -TRY 2.30 -0.07 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.89 1.03 USD
+3.26
€106.93M 123.43M USD €21.65K 24.99K USD €0.84 0.97 USD €0.89 1.03 USD €106.93M 123.43M USD 0 -€0.13 -0.1 USD
Agora S.A. Agora S.A. AGO.WA PL PLN 10.20 2.59 USD
0
PLN 475.12M 120.76M USD PLN 10.76K 2.73K USD PLN 10.05 2.55 USD PLN 10.20 2.59 USD PLN 475.12M 120.76M USD 12.91 PLN 0.79 0.2 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.21 0.03 USD
0
HK$508.36M 65M USD HK$70.00K 8.95K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$508.36M 65M USD 21.19 HK$0.01 0.001 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
+2.99
€44.54M 51.41M USD €33.29K 38.43K USD €0.14 0.16 USD €0.14 0.16 USD €44.54M 51.41M USD 0 -€0.02 -0.02 USD
my Star Media Group Berhad 6084.KL MY MYR 0.30 0.06 USD
-1.64
MYR 217.43M 46.23M USD MYR 1.11M 236.04K USD MYR 0.30 0.06 USD MYR 0.31 0.07 USD MYR 217.43M 46.23M USD 30.00 MYR 0.01 0.002 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.64 0.08 USD
0
HK$274.07M 35.04M USD HK$122.00K 15.6K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$274.07M 35.04M USD 0 -HK$0.10 -0.01 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.12 0.04 USD
-1.75
TRY 896.00M 28.14M USD TRY 12.95M 406.74K USD TRY 1.11 0.03 USD TRY 1.15 0.04 USD TRY 896.00M 28.14M USD 4.14 TRY 0.27 0.008 USD
my Media Chinese International Limited 5090.KL MY MYR 0.08 0.02 USD
0
MYR 121.61M 25.86M USD MYR 157.10K 33.4K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 121.61M 25.86M USD 0 -MYR 0.03 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.20 0.02 USD
+5.41
HK$171.71M 21.95M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$171.71M 21.95M USD 0 -HK$0.09 -0.01 USD
my Catcha Digital Berhad 0173.KL MY MYR 0.21 0.04 USD
-2.38
MYR 93.25M 19.83M USD MYR 133.40K 28.36K USD MYR 0.20 0.04 USD MYR 0.22 0.05 USD MYR 93.25M 19.83M USD 0 MYR 0.00 0 USD
it Poligrafici Printing S.p.A. POPR.MI IT €0.49 0.57 USD
-4.85
€14.94M 17.25M USD €16.00K 18.47K USD €0.49 0.57 USD €0.51 0.59 USD €14.94M 17.25M USD 16.33 €0.03 0.03 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.17 0.04 USD
-0.85
TRY 526.50M 16.53M USD TRY 3.08M 96.74K USD TRY 1.13 0.04 USD TRY 1.18 0.04 USD TRY 526.50M 16.53M USD 0 -TRY 0.36 -0.01 USD
my Sasbadi Holdings Berhad 5252.KL MY MYR 0.15 0.03 USD
0
MYR 61.69M 13.12M USD MYR 66.00K 14.03K USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 61.69M 13.12M USD 7.25 MYR 0.02 0.004 USD
Educational Development Educational Development EDUC US $1.30
+0.38
$11.13M $23.25K $1.29 $1.31 $11.13M 5.43 $0.24
hk One Media Group Limited 0426.HK HK HK$0.15 0.02 USD
+2
HK$61.34M 7.84M USD HK$26.00K 3.32K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$61.34M 7.84M USD 0 -HK$0.07 -0.008 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.39 0.45 USD
+12.72
€5.64M 6.5M USD €461.00K 532.15K USD €0.35 0.4 USD €0.39 0.45 USD €5.64M 6.5M USD 0 -€0.14 -0.1 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.24 0.28 USD
0
€5.46M 6.3M USD €2.00K 2.31K USD €0.24 0.28 USD €0.24 0.28 USD €5.46M 6.3M USD 0 -€0.11 -0.1 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.10 0.01 USD
0
HK$36.89M 4.72M USD HK$187.00 23.91 USD HK$0.11 0.01 USD HK$0.16 0.02 USD HK$36.89M 4.72M USD 0 -HK$0.05 -0.006 USD
ca Glacier Media Inc. GVC.TO CA CA$0.38 0.28 USD
0
CA$0.00 0 USD CA$3.00K 2.23K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$0.00 0 USD 2.53 CA$0.15 0.11 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. PRS.MC ES €2.65 3.06 USD
-1.12
€0.00 0 USD €936.00 1.08K USD €2.65 3.06 USD €2.68 3.09 USD €0.00 0 USD 0 -€0.10 -0.1 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.00 1.02 USD
-2.2
HK$0.00 0 USD HK$1.41M 180.67K USD HK$8.00 1.02 USD HK$8.26 1.06 USD HK$0.00 0 USD 5.36 HK$1.49 0.19 USD
Informa plc Informa plc IEA.F DE €10.50 12.12 USD
0
€13.12B 15.14B USD €500.00 577.17 USD €10.50 12.12 USD €10.50 12.12 USD €13.12B 15.14B USD 52.50 €0.20 0.23 USD
Informa Informa IFPJF US $11.96
0
$14.94B $820.00 $11.85 $11.85 $14.94B 51.99 $0.23
The New York Times Company The New York Times Company NYT.F DE €62.96 72.68 USD
+1.81
€10.15B 11.72B USD €25.00 28.86 USD €62.96 72.68 USD €62.96 72.68 USD €10.15B 11.72B USD 30.26 €2.08 2.4 USD
Vend Marketplaces ASA Vend Marketplaces ASA SBSNF US $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
Pearson plc Pearson plc PES.DE DE €14.01 16.17 USD
+1.08
€8.42B 9.72B USD €148.00 170.84 USD €13.94 16.09 USD €14.01 16.17 USD €8.42B 9.72B USD 24.15 €0.58 0.67 USD
Pearson plc Pearson plc PES.F DE €13.94 16.09 USD
+1.9
€8.38B 9.67B USD €330.00 380.93 USD €13.94 16.09 USD €13.94 16.09 USD €8.38B 9.67B USD 24.03 €0.58 0.67 USD
Pearson plc Pearson plc PESA.F DE €13.80 15.93 USD
0
€8.29B 9.57B USD €150.00 173.15 USD €13.80 15.93 USD €13.80 15.93 USD €8.29B 9.57B USD 23.79 €0.58 0.67 USD
Pearson Pearson PSORF US $15.66
0
$9.41B $1.91K $12.65 $12.65 $9.41B 23.37 $0.67
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €3.06 3.53 USD
0
€3.15B 3.64B USD €1.00 1.15 USD €2.70 3.12 USD €2.70 3.12 USD €3.15B 3.64B USD 0 -€0.05 -0.05 USD
Vend Marketplaces ASA Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
Kadokawa Corporation Kadokawa Corporation 9468.T JP ¥3,665 22.6 USD
+0.8
¥539B 3.32B USD ¥216K 1.33K USD ¥3,636 22.42 USD ¥3,688 22.74 USD ¥539B 3.32B USD 458.12 ¥8 0.05 USD
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F7.F DE €42.80 49.41 USD
+1.42
€2.17B 2.5B USD €3.00 3.46 USD €42.80 49.41 USD €42.80 49.41 USD €2.17B 2.5B USD 13.29 €3.22 3.72 USD
John Wiley & Sons John Wiley & Sons WLYB US $48.98
+1.24
$2.48B $377.00 $48.98 $48.98 $2.48B 13.20 $3.71
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F70.F DE €42.00 48.48 USD
+2.94
€2.13B 2.46B USD €3.00 3.46 USD €40.40 46.64 USD €42.00 48.48 USD €2.13B 2.46B USD 13.04 €3.22 3.72 USD
Sanoma Oyj Sanoma Oyj 0JLQ.IL GB €9.78 11.29 USD
+0.93
€1.64B 1.89B USD €4.00 4.62 USD €9.81 11.32 USD €9.81 11.32 USD €1.64B 1.89B USD 139.71 €0.07 0.08 USD
Alma Media Oyj Alma Media Oyj A4M.F DE €13.30 15.35 USD
-1.48
€1.09B 1.26B USD €400.00 461.73 USD €13.30 15.35 USD €13.30 15.35 USD €1.09B 1.26B USD 17.73 €0.75 0.87 USD
Xinhua Winshare Publishing and Media Co., Ltd. Xinhua Winshare Publishing and Media Co., Ltd. SXV.F DE €0.88 1.02 USD
-0.56
€1.09B 1.25B USD €250.00 288.58 USD €0.88 1.02 USD €0.88 1.02 USD €1.09B 1.25B USD 5.50 €0.16 0.18 USD
Sonaecom, SGPS, S.A. Sonaecom, SGPS, S.A. SNC.LS PT €2.94 3.39 USD
0
€898.96M 1.04B USD €6.09K 7.03K USD €2.88 3.32 USD €2.94 3.39 USD €898.96M 1.04B USD 12.78 €0.23 0.27 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.86 3.3 USD
0
€874.50M 1.01B USD €0.00 0 USD €2.86 3.3 USD €2.88 3.32 USD €874.50M 1.01B USD 12.43 €0.23 0.27 USD
Storytel AB (publ) Storytel AB (publ) DST.F DE €10.47 12.09 USD
+1.36
€805.71M 930.06M USD €600.00 692.6 USD €10.47 12.09 USD €10.47 12.09 USD €805.71M 930.06M USD 15.39 €0.68 0.78 USD
USA TODAY Co., Inc. USA TODAY Co., Inc. 2N2A.F DE €5.45 6.29 USD
-0.91
€800.16M 923.65M USD €7.00K 8.08K USD €5.45 6.29 USD €5.45 6.29 USD €800.16M 923.65M USD 0 -€0.24 -0.2 USD
Storytel AB (publ) Storytel AB (publ) STRYF US $10.47
0
$806.09M $3.39K $5.17 $5.17 $806.09M 12.93 $0.81
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Scholastic Corporation Scholastic Corporation SL1.F DE €30.00 34.63 USD
-0.66
€565.88M 653.21M USD €43.00 49.64 USD €30.00 34.63 USD €30.00 34.63 USD €565.88M 653.21M USD 14.77 €2.03 2.34 USD
Bloomsbury Publishing Plc Bloomsbury Publishing Plc 5JZ.F DE €6.85 7.91 USD
0
€553.78M 639.24M USD €640.00 738.77 USD €6.85 7.91 USD €6.85 7.91 USD €553.78M 639.24M USD 18.02 €0.38 0.44 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.02 2.33 USD
-1.22
€526.92M 608.24M USD €1.00K 1.15K USD €2.02 2.33 USD €2.02 2.33 USD €526.92M 608.24M USD 10.09 €0.20 0.23 USD
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.10
0
$568.31M $100.00 $1.05 $1.05 $568.31M 8.43 $0.13
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. HPI2.F DE €0.93 1.07 USD
+1.98
€490.16M 565.81M USD €6.00 6.93 USD €0.93 1.07 USD €0.93 1.07 USD €490.16M 565.81M USD 8.42 €0.11 0.13 USD
MPS Limited MPS Limited MPSLTD.BO IN ₹2,581.80 31.24 USD
-1.05
₹43.80B 529.94M USD ₹958.00 11.59 USD ₹2,564.00 31.02 USD ₹2,639.00 31.93 USD ₹43.80B 529.94M USD 23.28 ₹110.89 1.34 USD
MPS Limited MPS Limited MPSLTD.NS IN ₹2,571.50 31.11 USD
-1.48
₹43.65B 528.12M USD ₹11.52K 139.38 USD ₹2,560.00 30.97 USD ₹2,641.90 31.96 USD ₹43.65B 528.12M USD 23.18 ₹110.93 1.34 USD
de TOM Group Limited TQC.MU DE €0.11 0.13 USD
0
€435.10M 502.25M USD €4.00K 4.62K USD €0.11 0.13 USD €0.11 0.13 USD €435.10M 502.25M USD 0 €0.00 0 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.BO IN ₹187.55 2.27 USD
+0.35
₹33.43B 404.47M USD ₹736.00 8.9 USD ₹185.05 2.24 USD ₹189.05 2.29 USD ₹33.43B 404.47M USD 9.50 ₹19.74 0.24 USD
Future Future FRNWF US $4.16
0
$366.16M $70.00 $4.21 $4.21 $366.16M 8.32 $0.50
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$84.15B
Total volume
BTC 58.21%     ETH 11.33%
Dominance
Select currency