Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.86 — |
-0.79
|
$14.90B — | $5.24K — | $23.86 — | $23.95 — | $14.90B — | 51.86 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.15 — |
-3.12
|
$11.31B — | $1.94M — | $70.00 — | $72.37 — | $11.31B — | 29.22 | $2.40 — | ||
Pearson
PSO
US
|
$15.98 — |
+0.44
|
$9.60B — | $440.94K — | $15.88 — | $16.07 — | $9.60B — | 23.85 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.10 22.84 USD |
+1.15
|
NOK 58.09B 5.57B USD | NOK 15.09K 1.45K USD | NOK 232.20 22.27 USD | NOK 236.69 22.71 USD | NOK 58.09B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥21.02B 3.1B USD | CN¥10.02M 1.48M USD | CN¥8.24 1.22 USD | CN¥8.42 1.24 USD | CN¥21.02B 3.1B USD | 15.88 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.29 2.55 USD |
+1.41
|
CN¥19.12B 2.82B USD | CN¥39.49M 5.83M USD | CN¥16.93 2.5 USD | CN¥17.50 2.58 USD | CN¥19.12B 2.82B USD | 78.59 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥18.55B 2.74B USD | CN¥8.95M 1.32M USD | CN¥10.17 1.5 USD | CN¥10.40 1.53 USD | CN¥18.55B 2.74B USD | 12.29 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.30 3.59 USD |
+1.46
|
CN¥17.70B 2.61B USD | CN¥57.41M 8.47M USD | CN¥23.93 3.53 USD | CN¥24.73 3.65 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$49.21 — |
-0.67
|
$2.49B — | $172.76K — | $48.65 — | $50.00 — | $2.49B — | 13.26 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥16.38B 2.42B USD | CN¥5.77M 851.1K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥16.38B 2.42B USD | 12.92 | CN¥0.57 0.08 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.04 2.96 USD |
-0.4
|
CN¥15.84B 2.34B USD | CN¥5.04M 743.71K USD | CN¥19.97 2.95 USD | CN¥20.25 2.99 USD | CN¥15.84B 2.34B USD | 33.96 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.64 1.86 USD |
+4.9
|
CN¥15.60B 2.3B USD | CN¥16.57M 2.45M USD | CN¥12.08 1.78 USD | CN¥12.98 1.92 USD | CN¥15.60B 2.3B USD | 9.95 | CN¥1.27 0.19 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.80 205.44 USD |
-2.85
|
CHF 1.68B 2.11B USD | CHF 6.34K 7.95K USD | CHF 163.20 204.69 USD | CHF 169.40 212.47 USD | CHF 1.68B 2.11B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥14.07B 2.08B USD | CN¥8.88M 1.31M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥14.07B 2.08B USD | 12.25 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.04 1.78 USD |
-0.91
|
CN¥12.32B 1.82B USD | CN¥4.08M 602.23K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥12.32B 1.82B USD | 9.19 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥11.58B 1.71B USD | CN¥85.08M 12.55M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥11.58B 1.71B USD | 21.71 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.59 1.41 USD |
+4.01
|
CN¥11.13B 1.64B USD | CN¥65.95M 9.73M USD | CN¥9.17 1.35 USD | CN¥9.74 1.44 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.27 1.81 USD |
-0.73
|
CN¥10.82B 1.6B USD | CN¥10.79M 1.59M USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥10.82B 1.6B USD | 10.14 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥9.97B 1.47B USD | CN¥10.32M 1.52M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥9.97B 1.47B USD | 37.00 | CN¥0.20 0.03 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.48
|
€1.13B 1.3B USD | €5.57K 6.43K USD | €13.60 15.7 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 18.26 | €0.75 0.87 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.23 1.07 USD |
-0.41
|
CN¥8.77B 1.29B USD | CN¥7.90M 1.17M USD | CN¥7.20 1.06 USD | CN¥7.28 1.07 USD | CN¥8.77B 1.29B USD | 10.63 | CN¥0.68 0.1 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.50 15.61 USD |
+0.34
|
SAR 4.68B 1.25B USD | SAR 179.30K 47.83K USD | SAR 57.30 15.29 USD | SAR 58.50 15.61 USD | SAR 4.68B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥6.67B 983.65M USD | CN¥52.76M 7.78M USD | CN¥13.85 2.04 USD | CN¥15.00 2.21 USD | CN¥6.67B 983.65M USD | 36.58 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.56 4.95 USD |
+2.32
|
CN¥6.38B 941.57M USD | CN¥19.93M 2.94M USD | CN¥32.10 4.74 USD | CN¥35.58 5.25 USD | CN¥6.38B 941.57M USD | 74.57 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.10 11.33 USD |
-1.02
|
SEK 8.93B 872.1M USD | SEK 321.87K 31.42K USD | SEK 116.00 11.32 USD | SEK 118.60 11.58 USD | SEK 8.93B 872.1M USD | 15.03 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥5.38B 793.68M USD | CN¥108.30M 15.98M USD | CN¥4.85 0.72 USD | CN¥5.19 0.77 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥5.13B 756.34M USD | CN¥22.57M 3.33M USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥5.13B 756.34M USD | 12.81 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.07 — |
+0.17
|
$661.51M — | $146.91K — | $34.65 — | $35.31 — | $661.51M — | 14.98 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€542.57M 626.31M USD | €612.49K 707.02K USD | €2.08 2.4 USD | €2.12 2.44 USD | €542.57M 626.31M USD | 10.40 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.04 0.6 USD |
+3.86
|
CN¥4.11B 606.64M USD | CN¥55.08M 8.13M USD | CN¥3.86 0.57 USD | CN¥4.10 0.6 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥4.05B 597.73M USD | CN¥19.02M 2.81M USD | CN¥9.69 1.43 USD | CN¥10.18 1.5 USD | CN¥4.05B 597.73M USD | 337.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.85 0.86 USD |
+5.03
|
CN¥3.87B 570.29M USD | CN¥21.64M 3.19M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥3.87B 570.29M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.32
|
€491.00M 566.78M USD | €89.38K 103.18K USD | €0.93 1.07 USD | €0.95 1.09 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥3.81B 561.69M USD | CN¥34.25M 5.05M USD | CN¥6.74 0.99 USD | CN¥7.04 1.04 USD | CN¥3.81B 561.69M USD | 40.64 | CN¥0.17 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥3.77B 555.82M USD | CN¥24.31M 3.59M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.77B 555.82M USD | 46.71 | CN¥0.14 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥2.96B 436.66M USD | CN¥25.07M 3.7M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.96B 436.66M USD | 70.20 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹187.82 2.27 USD |
+0.71
|
₹33.48B 405.05M USD | ₹49.86K 603.25 USD | ₹185.47 2.24 USD | ₹189.89 2.3 USD | ₹33.48B 405.05M USD | 9.50 | ₹19.75 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.32 2.26 USD |
+2.82
|
CN¥2.36B 348.64M USD | CN¥2.09M 307.87K USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥2.36B 348.64M USD | 31.91 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.40 3.45 USD |
+2.54
|
CN¥2.32B 341.67M USD | CN¥3.85M 567.66K USD | CN¥22.65 3.34 USD | CN¥23.66 3.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
-1.12
|
€284.06M 327.9M USD | €3.19K 3.68K USD | €2.66 3.07 USD | €2.69 3.11 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.23 2.57 USD |
-2.19
|
€267.95M 309.31M USD | €122.80K 141.75K USD | €2.22 2.56 USD | €2.30 2.65 USD | €267.95M 309.31M USD | 7.43 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.25 — |
-0.96
|
$161.62M — | $12.10K — | $7.17 — | $7.46 — | $161.62M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.35 0.23 USD |
-4.3
|
TRY 4.35B 136.65M USD | TRY 11.26M 353.61K USD | TRY 6.96 0.22 USD | TRY 7.68 0.24 USD | TRY 4.35B 136.65M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+3.26
|
€106.93M 123.43M USD | €21.65K 24.99K USD | €0.84 0.97 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 475.12M 120.76M USD | PLN 10.76K 2.73K USD | PLN 10.05 2.55 USD | PLN 10.20 2.59 USD | PLN 475.12M 120.76M USD | 12.91 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+2.99
|
€44.54M 51.41M USD | €33.29K 38.43K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.54M 51.41M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 217.43M 46.23M USD | MYR 1.11M 236.04K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.12 0.04 USD |
-1.75
|
TRY 896.00M 28.14M USD | TRY 12.95M 406.74K USD | TRY 1.11 0.03 USD | TRY 1.15 0.04 USD | TRY 896.00M 28.14M USD | 4.14 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 157.10K 33.4K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 93.25M 19.83M USD | MYR 133.40K 28.36K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 93.25M 19.83M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-4.85
|
€14.94M 17.25M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.51 0.59 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 526.50M 16.53M USD | TRY 3.08M 96.74K USD | TRY 1.13 0.04 USD | TRY 1.18 0.04 USD | TRY 526.50M 16.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 66.00K 14.03K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
+0.38
|
$11.13M — | $23.25K — | $1.29 — | $1.31 — | $11.13M — | 5.43 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
+2
|
HK$61.34M 7.84M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$61.34M 7.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.39 0.45 USD |
+12.72
|
€5.64M 6.5M USD | €461.00K 532.15K USD | €0.35 0.4 USD | €0.39 0.45 USD | €5.64M 6.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.65 3.06 USD |
-1.12
|
€0.00 0 USD | €936.00 1.08K USD | €2.65 3.06 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.00 1.02 USD |
-2.2
|
HK$0.00 0 USD | HK$1.41M 180.67K USD | HK$8.00 1.02 USD | HK$8.26 1.06 USD | HK$0.00 0 USD | 5.36 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
+1.81
|
€10.15B 11.72B USD | €25.00 28.86 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.15B 11.72B USD | 30.26 | €2.08 2.4 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€14.01 16.17 USD |
+1.08
|
€8.42B 9.72B USD | €148.00 170.84 USD | €13.94 16.09 USD | €14.01 16.17 USD | €8.42B 9.72B USD | 24.15 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.94 16.09 USD |
+1.9
|
€8.38B 9.67B USD | €330.00 380.93 USD | €13.94 16.09 USD | €13.94 16.09 USD | €8.38B 9.67B USD | 24.03 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.37 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,665 22.6 USD |
+0.8
|
¥539B 3.32B USD | ¥216K 1.33K USD | ¥3,636 22.42 USD | ¥3,688 22.74 USD | ¥539B 3.32B USD | 458.12 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.80 49.41 USD |
+1.42
|
€2.17B 2.5B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.17B 2.5B USD | 13.29 | €3.22 3.72 USD | ||
John Wiley & Sons
WLYB
US
|
$48.98 — |
+1.24
|
$2.48B — | $377.00 — | $48.98 — | $48.98 — | $2.48B — | 13.20 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.00 48.48 USD |
+2.94
|
€2.13B 2.46B USD | €3.00 3.46 USD | €40.40 46.64 USD | €42.00 48.48 USD | €2.13B 2.46B USD | 13.04 | €3.22 3.72 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.78 11.29 USD |
+0.93
|
€1.64B 1.89B USD | €4.00 4.62 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.64B 1.89B USD | 139.71 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.02 USD |
-0.56
|
€1.09B 1.25B USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.09B 1.25B USD | 5.50 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €6.09K 7.03K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.47 12.09 USD |
+1.36
|
€805.71M 930.06M USD | €600.00 692.6 USD | €10.47 12.09 USD | €10.47 12.09 USD | €805.71M 930.06M USD | 15.39 | €0.68 0.78 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.45 6.29 USD |
-0.91
|
€800.16M 923.65M USD | €7.00K 8.08K USD | €5.45 6.29 USD | €5.45 6.29 USD | €800.16M 923.65M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€565.88M 653.21M USD | €43.00 49.64 USD | €30.00 34.63 USD | €30.00 34.63 USD | €565.88M 653.21M USD | 14.77 | €2.03 2.34 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.85 7.91 USD |
0
|
€553.78M 639.24M USD | €640.00 738.77 USD | €6.85 7.91 USD | €6.85 7.91 USD | €553.78M 639.24M USD | 18.02 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
-1.22
|
€526.92M 608.24M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €526.92M 608.24M USD | 10.09 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.98
|
€490.16M 565.81M USD | €6.00 6.93 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.16M 565.81M USD | 8.42 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,581.80 31.24 USD |
-1.05
|
₹43.80B 529.94M USD | ₹958.00 11.59 USD | ₹2,564.00 31.02 USD | ₹2,639.00 31.93 USD | ₹43.80B 529.94M USD | 23.28 | ₹110.89 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,571.50 31.11 USD |
-1.48
|
₹43.65B 528.12M USD | ₹11.52K 139.38 USD | ₹2,560.00 30.97 USD | ₹2,641.90 31.96 USD | ₹43.65B 528.12M USD | 23.18 | ₹110.93 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹187.55 2.27 USD |
+0.35
|
₹33.43B 404.47M USD | ₹736.00 8.9 USD | ₹185.05 2.24 USD | ₹189.05 2.29 USD | ₹33.43B 404.47M USD | 9.50 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
