$2.61T
Total marketcap
$252.85B
Total volume
BTC 50.09%     ETH 16.97%
Dominance

Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearson  PSO 13.1 USD
+2.58
9.01B USD 409.14K USD 12.99 USD 13.14 USD 9.01B USD 25.19 0.52 USD
The New York Times Company  NYT 42.61 USD
-1.25
7.08B USD 1.92M USD 42.05 USD 43.54 USD 7.08B USD 30.87 1.38 USD
Schibsted ASA  SCHA.OL 306.6 NOK 29.79 USD
-2.2
67.83B NOK 6.59B USD 50.2K NOK 4.88K USD 306 NOK 29.73 USD 314.2 NOK 30.53 USD 67.83B NOK 6.59B USD 4.76 64.32 NOK 6.25 USD
Schibsted ASA  SCHB.OL 285.8 NOK 27.77 USD
-1.92
67.83B NOK 6.59B USD 51.46K NOK 5K USD 285.2 NOK 27.71 USD 291 NOK 28.27 USD 67.83B NOK 6.59B USD 4.43 64.51 NOK 6.27 USD
Saudi Research and Media Group  4210.SR 247.4 SAR 66.01 USD
-2.37
19.79B SAR 5.28B USD 0 SAR 0 USD 0 SAR 0 USD 0 SAR 0 USD 19.79B SAR 5.28B USD 30.20 8.19 SAR 2.19 USD
People.cn CO., LTD  603000.SS 29.03 CNY 4.07 USD
+0.69
32.5B CNY 4.55B USD 62.8M CNY 8.8M USD 27.81 CNY 3.9 USD 29.63 CNY 4.15 USD 32.5B CNY 4.55B USD 120.95 0.24 CNY 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS 10.45 CNY 1.46 USD
+3.16
26.91B CNY 3.77B USD 23.92M CNY 3.35M USD 10.03 CNY 1.4 USD 10.48 CNY 1.47 USD 26.91B CNY 3.77B USD 12.74 0.82 CNY 0.11 USD
China South Publishing & Media Group Co., Ltd  601098.SS 12.65 CNY 1.77 USD
+2.35
22.72B CNY 3.18B USD 9.78M CNY 1.37M USD 12.24 CNY 1.71 USD 12.67 CNY 1.77 USD 22.72B CNY 3.18B USD 14.37 0.88 CNY 0.12 USD
China Science Publishing & Media Ltd.  601858.SS 28.66 CNY 4.01 USD
+3.39
22.66B CNY 3.17B USD 29.02M CNY 4.06M USD 26.45 CNY 3.71 USD 28.93 CNY 4.05 USD 22.66B CNY 3.17B USD 46.22 0.62 CNY 0.09 USD
Shandong Publishing&Media Co.,Ltd  601019.SS 10.67 CNY 1.49 USD
0
22.27B CNY 3.12B USD 9.27M CNY 1.3M USD 10.48 CNY 1.47 USD 10.71 CNY 1.5 USD 22.27B CNY 3.12B USD 12.26 0.87 CNY 0.12 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS 15.4 CNY 2.16 USD
+0.2
20.92B CNY 2.93B USD 12.62M CNY 1.77M USD 14.85 CNY 2.08 USD 15.48 CNY 2.17 USD 20.92B CNY 2.93B USD 10.62 1.45 CNY 0.2 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS 8.49 CNY 1.19 USD
+3.16
18.87B CNY 2.64B USD 25.15M CNY 3.52M USD 8.14 CNY 1.14 USD 8.52 CNY 1.19 USD 18.87B CNY 2.64B USD 13.06 0.65 CNY 0.09 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS 8.42 CNY 1.18 USD
+2.31
16.03B CNY 2.25B USD 35.29M CNY 4.94M USD 8.06 CNY 1.13 USD 8.47 CNY 1.19 USD 16.03B CNY 2.25B USD 20.04 0.42 CNY 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS 16.63 CNY 2.33 USD
+9.41
14.9B CNY 2.09B USD 47.03M CNY 6.59M USD 15.5 CNY 2.17 USD 16.72 CNY 2.34 USD 14.9B CNY 2.09B USD 12.59 1.32 CNY 0.18 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS 14.41 CNY 2.02 USD
+0.63
14.23B CNY 1.99B USD 3.88M CNY 543.44K USD 14.05 CNY 1.97 USD 14.42 CNY 2.02 USD 14.23B CNY 1.99B USD 11.25 1.28 CNY 0.18 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK 7.57 HKD 0.97 USD
+0.4
15.46B HKD 1.98B USD 758K HKD 97.04K USD 7.48 HKD 0.96 USD 7.69 HKD 0.98 USD 15.46B HKD 1.98B USD 5.33 1.42 HKD 0.18 USD
John Wiley & Sons  WLY 32.98 USD
-0.72
1.82B USD 227.22K USD 32.89 USD 33.25 USD 1.82B USD 0 -2.06 USD
Central China Land Media CO.,LTD  000719.SZ 10.43 CNY 1.46 USD
+2.05
10.67B CNY 1.49B USD 18.81M CNY 2.64M USD 10.15 CNY 1.42 USD 10.51 CNY 1.47 USD 10.67B CNY 1.49B USD 10.12 1.03 CNY 0.14 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS 21.8 CNY 3.05 USD
+2.78
9.69B CNY 1.36B USD 19.45M CNY 2.72M USD 20.69 CNY 2.9 USD 22.09 CNY 3.09 USD 9.69B CNY 1.36B USD 17.03 1.28 CNY 0.18 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS 7.89 CNY 1.11 USD
+3
9.58B CNY 1.34B USD 26.33M CNY 3.69M USD 7.56 CNY 1.06 USD 7.95 CNY 1.11 USD 9.58B CNY 1.34B USD 10.80 0.73 CNY 0.1 USD
Scholastic  SCHL 37.96 USD
-3.48
1.18B USD 194.13K USD 37.93 USD 39.23 USD 1.18B USD 22.59 1.68 USD
Citic Press Corporation  300788.SZ 33.45 CNY 4.69 USD
+4.69
6.53B CNY 914.66M USD 11.86M CNY 1.66M USD 30.78 CNY 4.31 USD 33.89 CNY 4.75 USD 6.53B CNY 914.66M USD 57.67 0.58 CNY 0.08 USD
Alma Media Oyj  ALMA.HE 9.7 EUR 10.62 USD
0
798.61M EUR 874.04M USD 5.66K EUR 6.2K USD 9.7 EUR 10.62 USD 9.88 EUR 10.81 USD 798.61M EUR 874.04M USD 12.93 0.75 EUR 0.82 USD
Time Publishing and Media Co., Ltd.  600551.SS 11.64 CNY 1.63 USD
-0.85
5.64B CNY 789.68M USD 10.45M CNY 1.46M USD 11.41 CNY 1.6 USD 11.66 CNY 1.63 USD 5.64B CNY 789.68M USD 14.19 0.82 CNY 0.11 USD
Qingdao Citymedia Co,. Ltd.  600229.SS 8.03 CNY 1.12 USD
-4.63
5.39B CNY 754.98M USD 47.06M CNY 6.59M USD 7.83 CNY 1.1 USD 8.48 CNY 1.19 USD 5.39B CNY 754.98M USD 13.84 0.58 CNY 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS 4.6 CNY 0.64 USD
-1.71
5.03B CNY 704.48M USD 11.1M CNY 1.55M USD 4.54 CNY 0.64 USD 4.64 CNY 0.65 USD 5.03B CNY 704.48M USD 115.00 0.04 CNY 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ 4.25 CNY 0.6 USD
-0.47
4.98B CNY 697.68M USD 10.16M CNY 1.42M USD 4.15 CNY 0.58 USD 4.26 CNY 0.6 USD 4.98B CNY 697.68M USD 212.50 0.02 CNY 0.002 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS 4.62 CNY 0.65 USD
+2.67
4.84B CNY 677.7M USD 42.1M CNY 5.9M USD 4.38 CNY 0.61 USD 4.47 CNY 0.63 USD 4.84B CNY 677.7M USD 115.50 0.04 CNY 0.005 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI 2.15 EUR 2.35 USD
+0.47
558.09M EUR 610.8M USD 164.02K EUR 179.52K USD 2.12 EUR 2.31 USD 2.16 EUR 2.36 USD 558.09M EUR 610.8M USD 9.32 0.23 EUR 0.25 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ 3.95 CNY 0.55 USD
-1.25
4.02B CNY 563.09M USD 7.91M CNY 1.11M USD 3.91 CNY 0.55 USD 4.01 CNY 0.56 USD 4.02B CNY 563.09M USD 49.37 0.08 CNY 0.01 USD
Dook Media Group Limited  301025.SZ 8.84 CNY 1.24 USD
+3.15
3.54B CNY 495.69M USD 7.4M CNY 1.04M USD 8.42 CNY 1.18 USD 8.91 CNY 1.25 USD 3.54B CNY 495.69M USD 110.50 0.08 CNY 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS 6.21 CNY 0.87 USD
-0.16
3.43B CNY 479.99M USD 6.16M CNY 862.47K USD 6.04 CNY 0.85 USD 6.23 CNY 0.87 USD 3.43B CNY 479.99M USD 32.68 0.19 CNY 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS 5.68 CNY 0.8 USD
+0.35
3.27B CNY 458.28M USD 9.33M CNY 1.31M USD 5.52 CNY 0.77 USD 5.72 CNY 0.8 USD 3.27B CNY 458.28M USD 35.50 0.16 CNY 0.02 USD
Storytel AB (publ)  STORY-B.ST 54.8 SEK 5.35 USD
-6.32
4.51B SEK 439.95M USD 175.43K SEK 17.12K USD 54.55 SEK 5.32 USD 58.5 SEK 5.71 USD 4.51B SEK 439.95M USD 0 -2.37 SEK -0.2 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ 41.9 CNY 5.87 USD
+2.75
3.05B CNY 427.35M USD 9.11M CNY 1.28M USD 39.88 CNY 5.59 USD 42 CNY 5.88 USD 3.05B CNY 427.35M USD 56.62 0.74 CNY 0.1 USD
RCS MediaGroup S.p.A.  RCS.MI 0.74 EUR 0.81 USD
+0.27
384.42M EUR 420.73M USD 121.16K EUR 132.6K USD 0.74 EUR 0.81 USD 0.75 EUR 0.82 USD 384.42M EUR 420.73M USD 7.42 0.1 EUR 0.11 USD
Thinkingdom Media Group Ltd.  603096.SS 17.51 CNY 2.45 USD
+0.46
2.85B CNY 398.58M USD 2.05M CNY 287.33K USD 17.04 CNY 2.39 USD 17.66 CNY 2.47 USD 2.85B CNY 398.58M USD 20.36 0.86 CNY 0.12 USD
Tangel Culture Co., Ltd.  300148.SZ 3.24 CNY 0.45 USD
0
2.71B CNY 380.28M USD 23.25M CNY 3.26M USD 3.16 CNY 0.44 USD 3.27 CNY 0.46 USD 2.71B CNY 380.28M USD 0 -0.42 CNY -0.05 USD
Promotora de Informaciones, S.A.  PRS.MC 0.33 EUR 0.36 USD
+1.88
333.44M EUR 364.94M USD 852 EUR 932.47 USD 0 EUR 0 USD 0 EUR 0 USD 333.44M EUR 364.94M USD 0 -0.02 EUR -0.02 USD
Promotora de Informaciones, S.A.  0R7W.IL 0.32 EUR 0.34 USD
-0.16
324.18M EUR 354.8M USD 380 EUR 415.89 USD 0 EUR 0 USD 0 EUR 0 USD 324.18M EUR 354.8M USD 0 -0.05 EUR -0.05 USD
Gannett  GCI 2 USD
-5.21
314M USD 1.02M USD 1.99 USD 2.12 USD 314M USD 0 -0.19 USD
Jagran Prakashan Limited  JAGRAN.NS 118.2 INR 1.42 USD
-2.19
25.73B INR 309.68M USD 198.25K INR 2.39K USD 117.15 INR 1.41 USD 121.5 INR 1.46 USD 25.73B INR 309.68M USD 13.97 8.46 INR 0.1 USD
Saudi Printing and Packaging Co.  4270.SR 16.88 SAR 4.5 USD
-1.86
1.04B SAR 277.58M USD 0 SAR 0 USD 0 SAR 0 USD 0 SAR 0 USD 1.04B SAR 277.58M USD 0 -0.99 SAR -0.2 USD
Agora S.A.  AGO.WA 11.9 PLN 3 USD
-3.25
572.94M PLN 144.25M USD 13.88K PLN 3.49K USD 11.8 PLN 2.97 USD 12.3 PLN 3.1 USD 572.94M PLN 144.25M USD 0 -0.13 PLN -0.03 USD
Caltagirone Editore SpA  CED.MI 1.07 EUR 1.17 USD
+1.42
114.27M EUR 125.06M USD 40.4K EUR 44.22K USD 1.06 EUR 1.15 USD 1.07 EUR 1.17 USD 114.27M EUR 125.06M USD 13.37 0.08 EUR 0.09 USD
Oriental Enterprise Holdings Limited  0018.HK 0.38 HKD 0.05 USD
-1.3
911.21M HKD 116.66M USD 18K HKD 2.3K USD 0.38 HKD 0.05 USD 0.38 HKD 0.05 USD 911.21M HKD 116.66M USD 7.59 0.05 HKD 0.006 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS 5.14 TRY 0.17 USD
+0.78
3.04B TRY 102.04M USD 18.53M TRY 621.44K USD 4.94 TRY 0.17 USD 5.22 TRY 0.18 USD 3.04B TRY 102.04M USD 51.39 0.1 TRY 0.003 USD
Bastei Lübbe AG  BST.DE 6.7 EUR 7.33 USD
+2.29
88.44M EUR 96.79M USD 2.72K EUR 2.98K USD 6.35 EUR 6.95 USD 6.7 EUR 7.33 USD 88.44M EUR 96.79M USD 8.07 0.83 EUR 0.91 USD
Hindustan Media Ventures Limited  HMVL.NS 107.8 INR 1.3 USD
-1.96
7.97B INR 95.99M USD 124.48K INR 1.5K USD 105.1 INR 1.27 USD 109.85 INR 1.32 USD 7.97B INR 95.99M USD 70.92 1.52 INR 0.02 USD
HT Media Limited  HTMEDIA.NS 30.1 INR 0.36 USD
-1.63
7.03B INR 84.64M USD 231.85K INR 2.79K USD 29.95 INR 0.36 USD 30.75 INR 0.37 USD 7.03B INR 84.64M USD 0 -4.15 INR -0.04 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS 115.8 TRY 3.88 USD
+9.97
2.26B TRY 75.95M USD 526.02K TRY 17.64K USD 105.3 TRY 3.53 USD 115.8 TRY 3.88 USD 2.26B TRY 75.95M USD 193.00 0.6 TRY 0.02 USD
Smart Globe Holdings Limited  1481.HK 0.5 HKD 0.06 USD
+15.12
504.9M HKD 64.64M USD 1.21M HKD 154.91K USD 0.43 HKD 0.06 USD 0.5 HKD 0.06 USD 504.9M HKD 64.64M USD 0 -0.02 HKD -0.002 USD
Star Media Group Berhad  6084.KL 0.4 MYR 0.09 USD
0
286.28M MYR 61.63M USD 205.8K MYR 44.3K USD 0.4 MYR 0.09 USD 0.4 MYR 0.09 USD 286.28M MYR 61.63M USD 0 0 MYR 0 USD
Lee Enterprises, Incorporated  LEE 9.41 USD
-1.57
58.18M USD 14.34K USD 9.37 USD 9.62 USD 58.18M USD 0 -0.95 USD
Hong Kong Economic Times Holdings Limited  0423.HK 0.92 HKD 0.12 USD
+3.37
401.53M HKD 51.41M USD 120K HKD 15.36K USD 0.88 HKD 0.11 USD 0.92 HKD 0.12 USD 401.53M HKD 51.41M USD 0 -0.06 HKD -0.007 USD
Cofina, SGPS, S.A.  CFN.LS 0.43 EUR 0.47 USD
0
44.1M EUR 48.27M USD 300 EUR 328.34 USD 0.43 EUR 0.47 USD 0.43 EUR 0.47 USD 44.1M EUR 48.27M USD 4.77 0.09 EUR 0.1 USD
Il Sole 24 ORE S.p.A.  S24.MI 0.67 EUR 0.74 USD
+0.6
43.82M EUR 47.96M USD 26.72K EUR 29.24K USD 0.66 EUR 0.72 USD 0.69 EUR 0.75 USD 43.82M EUR 47.96M USD 9.62 0.07 EUR 0.08 USD
Media Chinese International Limited  5090.KL 0.13 MYR 0.03 USD
0
219.34M MYR 47.22M USD 737.2K MYR 158.69K USD 0.13 MYR 0.03 USD 0.14 MYR 0.03 USD 219.34M MYR 47.22M USD 0 -0.02 MYR -0.004 USD
Ihlas Yayin Holding A.S.  IHYAY.IS 2.74 TRY 0.09 USD
-4.86
1.3B TRY 43.46M USD 15.66M TRY 525.05K USD 2.7 TRY 0.09 USD 2.92 TRY 0.1 USD 1.3B TRY 43.46M USD 13.04 0.21 TRY 0.007 USD
Artmarket.com  PRC.PA 5.34 EUR 5.84 USD
-0.37
35.65M EUR 39.02M USD 37.76K EUR 41.33K USD 5.4 EUR 5.91 USD 5.77 EUR 6.31 USD 35.65M EUR 39.02M USD 59.33 0.09 EUR 0.1 USD
Ihlas Gazetecilik A.S.  IHGZT.IS 1.43 TRY 0.05 USD
+0.7
1.14B TRY 38.36M USD 18.73M TRY 628.26K USD 1.42 TRY 0.05 USD 1.47 TRY 0.05 USD 1.14B TRY 38.36M USD 4.46 0.32 TRY 0.01 USD
Sing Tao News Corporation Limited  1105.HK 0.34 HKD 0.04 USD
-1.45
299.38M HKD 38.33M USD 128.22K HKD 16.42K USD 0.34 HKD 0.04 USD 0.35 HKD 0.04 USD 299.38M HKD 38.33M USD 0 -0.08 HKD -0.01 USD
Class Editori Spa  CLE.MI 0.08 EUR 0.09 USD
-1.99
22.23M EUR 24.33M USD 1.56M EUR 1.71M USD 0.07 EUR 0.08 USD 0.08 EUR 0.09 USD 22.23M EUR 24.33M USD 0.98 0.08 EUR 0.09 USD
XLMedia  XLMDF 0.08 USD
+1.23
23.13M USD 3K USD 0.08 USD 0.08 USD 23.13M USD 8.20 0.01 USD
Catcha Digital Berhad  0173.KL 0.29 MYR 0.06 USD
0
103.87M MYR 22.36M USD 82.9K MYR 17.85K USD 0.28 MYR 0.06 USD 0.3 MYR 0.06 USD 103.87M MYR 22.36M USD 0 0 MYR 0 USD
DallasNews  DALN 3.98 USD
-0.25
21.36M USD 45.32K USD 3.97 USD 4.08 USD 21.36M USD 0 -1.32 USD
Aspermont Limited  00W.F 0.003 EUR 0.0032 USD
+20
15.84M EUR 17.34M USD 31.25K EUR 34.2K USD 0.0025 EUR 0.0027 USD 0.0025 EUR 0.0027 USD 15.84M EUR 17.34M USD 0 0 EUR 0 USD
Sasbadi Holdings Berhad  5252.KL 0.15 MYR 0.03 USD
+3.45
69.72M MYR 15.01M USD 147.9K MYR 31.84K USD 0.15 MYR 0.03 USD 0.15 MYR 0.03 USD 69.72M MYR 15.01M USD 7.50 0.02 MYR 0.004 USD
Aspermont Limited  ASP.AX 0.009 AUD 0.0060 USD
0
22.1M AUD 14.84M USD 100.01K AUD 67.17K USD 0.008 AUD 0.0053 USD 0.009 AUD 0.0060 USD 22.1M AUD 14.84M USD 0 0 AUD 0 USD
Educational Development  EDUC 1.72 USD
-8.51
14.74M USD 71.37K USD 1.46 USD 1.81 USD 14.74M USD 86.00 0.02 USD
Legible Inc.  READ.CN 0.13 CAD 0.09 USD
+4.17
16.68M CAD 12.48M USD 0 CAD 0 USD 0 CAD 0 USD 0 CAD 0 USD 16.68M CAD 12.48M USD 0 -0.04 CAD -0.02 USD
Legible  LEBGF 0.09 USD
0
12.01M USD 9K USD 0.09 USD 0.09 USD 12.01M USD 0 -0.03 USD
Poligrafici Printing S.p.A.  POPR.MI 0.34 EUR 0.37 USD
0
10.24M EUR 11.21M USD 12K EUR 13.13K USD 0.34 EUR 0.37 USD 0.34 EUR 0.37 USD 10.24M EUR 11.21M USD 4.20 0.08 EUR 0.09 USD
Glory Forever Public Company Limited  GLORY.BK 1.34 THB 0.04 USD
-2.19
386.26M THB 11.14M USD 194.3K THB 5.6K USD 1.33 THB 0.04 USD 1.35 THB 0.04 USD 386.26M THB 11.14M USD 0 -0.14 THB -0.004 USD
Glacier Media Inc.  GVC.TO 0.11 CAD 0.08 USD
0
14.42M CAD 10.8M USD 19.5K CAD 14.6K USD 0.1 CAD 0.07 USD 0.11 CAD 0.08 USD 14.42M CAD 10.8M USD 0 -0.32 CAD -0.2 USD
Monrif S.p.A.  MON.MI 0.04 EUR 0.05 USD
-1.35
9.05M EUR 9.9M USD 1.07M EUR 1.18M USD 0.04 EUR 0.04 USD 0.04 EUR 0.05 USD 9.05M EUR 9.9M USD 0 0 EUR 0 USD
Dadi International Group Limited  8130.HK 0.02 HKD 0.0026 USD
-4.55
76.45M HKD 9.79M USD 840K HKD 107.54K USD 0.02 HKD 0.0024 USD 0.02 HKD 0.0028 USD 76.45M HKD 9.79M USD 0 -0.09 HKD -0.01 USD
Gambero Rosso S.p.A.  GAMB.MI 0.47 EUR 0.51 USD
0
6.76M EUR 7.4M USD 2K EUR 2.19K USD 0.45 EUR 0.5 USD 0.47 EUR 0.51 USD 6.76M EUR 7.4M USD 4.25 0.11 EUR 0.12 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI 0.28 EUR 0.31 USD
0
6.32M EUR 6.92M USD 2K EUR 2.19K USD 0.28 EUR 0.31 USD 0.28 EUR 0.31 USD 6.32M EUR 6.92M USD 1.86 0.15 EUR 0.16 USD
Bacui Technologies International Ltd.  YYB.SI 0.004 SGD 0.0030 USD
0
4.36M SGD 3.28M USD 2K SGD 1.5K USD 0.004 SGD 0.0030 USD 0.004 SGD 0.0030 USD 4.36M SGD 3.28M USD 0 0 SGD 0 USD
Sino Splendid Holdings Limited  8006.HK 0.17 HKD 0.02 USD
0
24.79M HKD 3.17M USD 901 HKD 115.35 USD 0.16 HKD 0.02 USD 0.16 HKD 0.02 USD 24.79M HKD 3.17M USD 0 -0.29 HKD -0.03 USD
Informa plc  IEA.F 9.49 EUR 10.38 USD
+0.15
13B EUR 14.23B USD 20 EUR 21.89 USD 9.49 EUR 10.38 USD 9.49 EUR 10.38 USD 13B EUR 14.23B USD 32.71 0.29 EUR 0.32 USD
Informa  IFJPY 20.52 USD
-0.19
14.03B USD 1.34K USD 20.52 USD 20.64 USD 14.03B USD 33.09 0.62 USD
Informa  IFPJF 9.73 USD
0
14.03B USD 249 USD 9.73 USD 9.73 USD 14.03B USD 31.38 0.31 USD
Pearson plc  PES.F 12.1 EUR 13.24 USD
+2.41
8.32B EUR 9.1B USD 430 EUR 470.61 USD 11.71 EUR 12.82 USD 12.11 EUR 13.25 USD 8.32B EUR 9.1B USD 19.50 0.62 EUR 0.68 USD
Pearson  PSORF 13.07 USD
+9.51
8.99B USD 843 USD 13.07 USD 13.07 USD 8.99B USD 23.33 0.56 USD
Pearson plc  PES.DE 11.59 EUR 12.68 USD
0
8.15B EUR 8.92B USD 86 EUR 94.12 USD 11.59 EUR 12.68 USD 11.59 EUR 12.68 USD 8.15B EUR 8.92B USD 18.68 0.62 EUR 0.68 USD
Pearson plc  PESA.F 11.2 EUR 12.26 USD
+3.7
8B EUR 8.76B USD 600 EUR 656.67 USD 11.2 EUR 12.26 USD 11.2 EUR 12.26 USD 8B EUR 8.76B USD 18.06 0.62 EUR 0.68 USD
The New York Times Company  NYT.F 39.63 EUR 43.37 USD
-3.15
6.47B EUR 7.08B USD 95 EUR 103.97 USD 39.63 EUR 43.37 USD 39.63 EUR 43.37 USD 6.47B EUR 7.08B USD 30.48 1.3 EUR 1.42 USD
Schibsted ASA  0R9I.IL 291.37 NOK 28.31 USD
-0.79
71.08B NOK 6.91B USD 48.08K NOK 4.67K USD 0 NOK 0 USD 0 NOK 0 USD 71.08B NOK 6.91B USD 0 -10.43 NOK -1.01 USD
Schibsted ASA  SBSNF 30 USD
0
6.79B USD 100 USD 30 USD 30 USD 6.79B USD 0 -2.74 USD
Schibsted ASA  SBSNY 29.67 USD
0
6.68B USD 170 USD 29.67 USD 29.67 USD 6.68B USD 4.79 6.19 USD
Schibsted ASA  0MHM.IL 306.6 NOK 29.79 USD
-2.12
68.53B NOK 6.66B USD 7.74K NOK 752.02 USD 0 NOK 0 USD 0 NOK 0 USD 68.53B NOK 6.66B USD 0 -10.64 NOK -1.03 USD
Schibsted ASA  XPGB.F 25.08 EUR 27.45 USD
-0.95
5.85B EUR 6.4B USD 120 EUR 131.33 USD 25.02 EUR 27.38 USD 25.2 EUR 27.58 USD 5.85B EUR 6.4B USD 4.37 5.73 EUR 6.27 USD
Schibsted ASA  XPG.F 26.95 EUR 29.5 USD
-0.96
5.85B EUR 6.4B USD 18 EUR 19.7 USD 26.95 EUR 29.5 USD 26.95 EUR 29.5 USD 5.85B EUR 6.4B USD 4.70 5.73 EUR 6.27 USD
Kadokawa Corporation  9468.T 2829 JPY 19.57 USD
-0.39
384.54B JPY 2.66B USD 194.5K JPY 1.35K USD 2786 JPY 19.28 USD 2832.5 JPY 19.6 USD 384.54B JPY 2.66B USD 57.58 49.13 JPY 0.34 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F 0.87 EUR 0.95 USD
+2.35
1.86B EUR 2.04B USD 1.26K EUR 1.38K USD 0.87 EUR 0.95 USD 0.87 EUR 0.95 USD 1.86B EUR 2.04B USD 5.43 0.16 EUR 0.18 USD
John Wiley & Sons, Inc.  2F70.F 30.2 EUR 33.05 USD
0
1.69B EUR 1.85B USD 51 EUR 55.82 USD 30 EUR 32.83 USD 30.2 EUR 33.05 USD 1.69B EUR 1.85B USD 0 -1.92 EUR -2.1 USD
John Wiley & Sons, Inc.  2F7.F 30.2 EUR 33.05 USD
-0.66
1.68B EUR 1.83B USD 9 EUR 9.85 USD 30.2 EUR 33.05 USD 30.2 EUR 33.05 USD 1.68B EUR 1.83B USD 0 -1.92 EUR -2.1 USD
John Wiley & Sons  WLYB 33.05 USD
-0.6
1.82B USD 430 USD 33.01 USD 33.05 USD 1.82B USD 0 -2.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here