Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.35 — |
-0.41
|
$15.21B — | $3.27K — | $23.83 — | $24.05 — | $15.21B — | 52.93 | $0.46 — | ||
The New York Times Company
NYT
US
|
$73.00 — |
+1.81
|
$11.77B — | $459.89K — | $71.15 — | $73.28 — | $11.77B — | 30.41 | $2.40 — | ||
Pearson
PSO
US
|
$15.95 — |
-0.34
|
$9.58B — | $199.76K — | $15.93 — | $16.00 — | $9.58B — | 23.44 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 234.80 22.52 USD |
-0.97
|
NOK 57.28B 5.49B USD | NOK 546.00 52.38 USD | NOK 234.80 22.52 USD | NOK 236.00 22.64 USD | NOK 57.28B 5.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥21.12B 3.12B USD | CN¥11.22M 1.66M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥21.12B 3.12B USD | 15.96 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.05 2.52 USD |
-1.04
|
CN¥18.85B 2.78B USD | CN¥53.08M 7.83M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥18.85B 2.78B USD | 77.50 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
0
|
CN¥18.36B 2.71B USD | CN¥9.03M 1.33M USD | CN¥10.18 1.5 USD | CN¥10.30 1.52 USD | CN¥18.36B 2.71B USD | 12.16 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.95 3.53 USD |
+0.97
|
CN¥17.45B 2.57B USD | CN¥39.06M 5.76M USD | CN¥23.09 3.41 USD | CN¥24.13 3.56 USD | CN¥17.45B 2.57B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$48.77 — |
-1.14
|
$2.47B — | $59.57K — | $48.45 — | $49.31 — | $2.47B — | 13.14 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.38 1.09 USD |
-0.94
|
CN¥16.40B 2.42B USD | CN¥6.55M 966.03K USD | CN¥7.31 1.08 USD | CN¥7.45 1.1 USD | CN¥16.40B 2.42B USD | 12.94 | CN¥0.57 0.08 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.12 2.97 USD |
+1.93
|
CN¥15.90B 2.35B USD | CN¥6.58M 970.25K USD | CN¥19.55 2.88 USD | CN¥20.12 2.97 USD | CN¥15.90B 2.35B USD | 34.10 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.05 1.78 USD |
+2.21
|
CN¥14.87B 2.19B USD | CN¥5.83M 860.74K USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥14.87B 2.19B USD | 9.48 | CN¥1.27 0.19 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 170.20 213.47 USD |
-0.58
|
CHF 1.75B 2.19B USD | CHF 4.59K 5.76K USD | CHF 169.20 212.22 USD | CHF 172.20 215.98 USD | CHF 1.75B 2.19B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.81 1 USD |
-1.59
|
CN¥14.21B 2.1B USD | CN¥7.47M 1.1M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥14.21B 2.1B USD | 12.38 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.15 1.79 USD |
-0.74
|
CN¥12.43B 1.83B USD | CN¥5.54M 817.4K USD | CN¥12.08 1.78 USD | CN¥12.31 1.82 USD | CN¥12.43B 1.83B USD | 9.27 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.15 0.91 USD |
+3.02
|
CN¥11.71B 1.73B USD | CN¥101.85M 15.03M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥11.71B 1.73B USD | 21.96 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.36 1.82 USD |
-1.12
|
CN¥10.90B 1.61B USD | CN¥12.21M 1.8M USD | CN¥12.25 1.81 USD | CN¥12.56 1.85 USD | CN¥10.90B 1.61B USD | 10.21 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.22 1.36 USD |
+1.1
|
CN¥10.70B 1.58B USD | CN¥46.27M 6.83M USD | CN¥8.82 1.3 USD | CN¥9.28 1.37 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥9.85B 1.45B USD | CN¥9.18M 1.35M USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥9.85B 1.45B USD | 36.54 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.26 1.07 USD |
-1.63
|
CN¥8.81B 1.3B USD | CN¥11.85M 1.75M USD | CN¥7.24 1.07 USD | CN¥7.40 1.09 USD | CN¥8.81B 1.3B USD | 10.67 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-1.46
|
€1.11B 1.28B USD | €5.84K 6.75K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.30 15.55 USD |
+0.09
|
SAR 4.66B 1.24B USD | SAR 118.46K 31.6K USD | SAR 57.25 15.27 USD | SAR 59.20 15.79 USD | SAR 4.66B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥32.80 4.84 USD |
+1.52
|
CN¥6.24B 920.25M USD | CN¥16.36M 2.41M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥6.24B 920.25M USD | 72.88 | CN¥0.45 0.07 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.64 2.01 USD |
-9.79
|
CN¥6.06B 894.46M USD | CN¥47.71M 7.04M USD | CN¥13.61 2.01 USD | CN¥14.32 2.11 USD | CN¥6.06B 894.46M USD | 33.26 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.30 11.45 USD |
+0.6
|
SEK 9.03B 881.12M USD | SEK 147.10K 14.36K USD | SEK 115.60 11.28 USD | SEK 118.40 11.56 USD | SEK 9.03B 881.12M USD | 15.19 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥5.46B 804.98M USD | CN¥103.11M 15.21M USD | CN¥4.65 0.69 USD | CN¥5.05 0.75 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥5.05B 745.34M USD | CN¥15.36M 2.27M USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥5.05B 745.34M USD | 12.62 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.10 — |
+0.16
|
$662.17M — | $61.03K — | $35.03 — | $35.44 — | $662.17M — | 15.00 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
-0.71
|
€543.88M 627.81M USD | €327.56K 378.11K USD | €2.08 2.4 USD | €2.12 2.45 USD | €543.88M 627.81M USD | 10.42 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.89 0.57 USD |
+3.73
|
CN¥3.96B 584.12M USD | CN¥34.19M 5.04M USD | CN¥3.70 0.55 USD | CN¥4.06 0.6 USD | CN¥3.96B 584.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.85 1.45 USD |
+3.58
|
CN¥3.94B 581.79M USD | CN¥17.47M 2.58M USD | CN¥9.35 1.38 USD | CN¥9.93 1.47 USD | CN¥3.94B 581.79M USD | 328.33 | CN¥0.03 0.004 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+1.73
|
€487.89M 563.19M USD | €78.74K 90.89K USD | €0.93 1.08 USD | €0.95 1.1 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥3.80B 560.87M USD | CN¥34.86M 5.14M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥3.80B 560.87M USD | 40.58 | CN¥0.17 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥3.68B 543.07M USD | CN¥21.60M 3.19M USD | CN¥6.09 0.9 USD | CN¥6.44 0.95 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.57 0.82 USD |
+2.96
|
CN¥3.68B 542.99M USD | CN¥12.47M 1.84M USD | CN¥5.25 0.77 USD | CN¥5.63 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥2.93B 432.93M USD | CN¥18.51M 2.73M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.93B 432.93M USD | 69.59 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹186.49 2.26 USD |
+0.95
|
₹33.24B 402.18M USD | ₹46.88K 567.19 USD | ₹182.51 2.21 USD | ₹188.30 2.28 USD | ₹33.24B 402.18M USD | 9.44 | ₹19.75 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥2.30B 339.08M USD | CN¥1.25M 184.1K USD | CN¥14.69 2.17 USD | CN¥15.06 2.22 USD | CN¥2.30B 339.08M USD | 31.04 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.82 3.37 USD |
+0.57
|
CN¥2.26B 333.2M USD | CN¥3.44M 507.52K USD | CN¥22.15 3.27 USD | CN¥22.97 3.39 USD | CN¥2.26B 333.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.67 3.08 USD |
+0.38
|
€285.13M 329.14M USD | €16.49K 19.03K USD | €2.63 3.04 USD | €2.69 3.11 USD | €285.13M 329.14M USD | 26.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.29 2.64 USD |
+2.46
|
€275.16M 317.63M USD | €168.40K 194.38K USD | €2.22 2.56 USD | €2.30 2.65 USD | €275.16M 317.63M USD | 7.63 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.20 — |
-2.64
|
$160.39M — | $13.41K — | $7.20 — | $7.39 — | $160.39M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.68 0.24 USD |
+0.39
|
TRY 4.55B 142.78M USD | TRY 10.47M 328.91K USD | TRY 7.31 0.23 USD | TRY 7.89 0.25 USD | TRY 4.55B 142.78M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.20 2.59 USD |
-0.49
|
PLN 475.12M 120.76M USD | PLN 39.94K 10.15K USD | PLN 10.15 2.58 USD | PLN 10.50 2.67 USD | PLN 475.12M 120.76M USD | 12.91 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1 USD |
-2.47
|
€104.52M 120.65M USD | €1.03K 1.19K USD | €0.87 1 USD | €0.89 1.03 USD | €104.52M 120.65M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.15 USD |
-2.55
|
€43.25M 49.92M USD | €550.00 634.88 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.25M 49.92M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 221.05M 47M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 221.05M 47M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.14 0.04 USD |
-4.2
|
TRY 912.00M 28.64M USD | TRY 17.46M 548.26K USD | TRY 1.11 0.03 USD | TRY 1.19 0.04 USD | TRY 912.00M 28.64M USD | 4.22 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 95.52M 20.31M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €92.00K 106.2K USD | €0.52 0.59 USD | €0.54 0.62 USD | €15.86M 18.3M USD | 26.00 | €0.02 0.02 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.18 0.04 USD |
-8.53
|
TRY 531.00M 16.68M USD | TRY 5.44M 170.71K USD | TRY 1.17 0.04 USD | TRY 1.26 0.04 USD | TRY 531.00M 16.68M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
-0.76
|
$11.08M — | $50.01K — | $1.26 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
+4.17
|
HK$60.14M 7.69M USD | HK$248.00K 31.71K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.35 0.4 USD |
+13.73
|
€5.03M 5.8M USD | €163.00K 188.16K USD | €0.30 0.35 USD | €0.35 0.4 USD | €5.03M 5.8M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€0.00 0 USD | €3.44K 3.97K USD | €2.66 3.06 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.18 1.05 USD |
+2.25
|
HK$0.00 0 USD | HK$1.47M 187.45K USD | HK$7.99 1.02 USD | HK$8.19 1.05 USD | HK$0.00 0 USD | 5.48 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€61.84 71.38 USD |
+1.91
|
€9.97B 11.51B USD | €25.00 28.86 USD | €61.84 71.38 USD | €61.84 71.38 USD | €9.97B 11.51B USD | 29.73 | €2.08 2.4 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€8.35B 9.64B USD | €148.00 170.84 USD | €13.83 15.96 USD | €13.90 16.05 USD | €8.35B 9.64B USD | 23.96 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.38 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€13.68 15.79 USD |
-0.51
|
€8.22B 9.49B USD | €330.00 380.93 USD | €13.68 15.79 USD | €13.68 15.79 USD | €8.22B 9.49B USD | 23.58 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,636 22.42 USD |
-1.65
|
¥534B 3.29B USD | ¥314K 1.93K USD | ¥3,616 22.3 USD | ¥3,723 22.96 USD | ¥534B 3.29B USD | 468.55 | ¥8 0.05 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.66 3.06 USD |
-13.24
|
€2.73B 3.15B USD | €5.00 5.77 USD | €2.66 3.06 USD | €2.75 3.17 USD | €2.73B 3.15B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.74 — |
+1.54
|
$2.47B — | $190.00 — | $48.74 — | $48.74 — | $2.47B — | 13.13 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.20 48.71 USD |
+1.93
|
€2.14B 2.47B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.14B 2.47B USD | 13.14 | €3.21 3.71 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.80 47.1 USD |
+0.49
|
€2.07B 2.39B USD | €3.00 3.46 USD | €39.40 45.48 USD | €40.80 47.1 USD | €2.07B 2.39B USD | 12.71 | €3.21 3.71 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.81 11.32 USD |
+2.19
|
€1.65B 1.9B USD | €4.00 4.62 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.65B 1.9B USD | 140.14 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
+1.14
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 5.53 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €376.00 434.03 USD | €2.88 3.32 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.50 6.35 USD |
-2.65
|
€807.50M 932.12M USD | €7.00K 8.08K USD | €5.50 6.35 USD | €5.50 6.35 USD | €807.50M 932.12M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.33 11.92 USD |
+0.58
|
€794.93M 917.62M USD | €600.00 692.6 USD | €10.33 11.92 USD | €10.33 11.92 USD | €794.93M 917.62M USD | 14.97 | €0.69 0.8 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
0
|
€562.10M 648.86M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €562.10M 648.86M USD | 14.67 | €2.03 2.34 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
0
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.49
|
€533.44M 615.77M USD | €1.00K 1.15K USD | €2.05 2.36 USD | €2.05 2.36 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-0.11
|
€480.65M 554.83M USD | €6.00 6.93 USD | €0.91 1.05 USD | €0.91 1.05 USD | €480.65M 554.83M USD | 8.26 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,610.20 31.58 USD |
+3.47
|
₹44.31B 536.07M USD | ₹14.77K 178.72 USD | ₹2,473.00 29.92 USD | ₹2,629.30 31.81 USD | ₹44.31B 536.07M USD | 23.51 | ₹110.99 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,609.15 31.57 USD |
+3.3
|
₹44.27B 535.55M USD | ₹954.00 11.54 USD | ₹2,466.80 29.84 USD | ₹2,629.95 31.82 USD | ₹44.27B 535.55M USD | 23.53 | ₹110.88 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹186.90 2.26 USD |
+1.19
|
₹33.32B 403.07M USD | ₹1.23K 14.88 USD | ₹182.80 2.21 USD | ₹188.25 2.28 USD | ₹33.32B 403.07M USD | 9.46 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
