Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.54 — |
-1.34
|
$14.70B — | $728.00 — | $23.54 — | $23.90 — | $14.70B — | 51.17 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.21 — |
+0.39
|
$11.32B — | $7.94M — | $69.24 — | $70.62 — | $11.32B — | 29.25 | $2.40 — | ||
Pearson
PSO
US
|
$15.71 — |
-1.81
|
$9.44B — | $1.48M — | $15.70 — | $16.10 — | $9.44B — | 23.44 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.02 22.26 USD |
-2.56
|
NOK 56.60B 5.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.60B 5.43B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥20.89B 3.08B USD | CN¥3.29M 485.53K USD | CN¥8.19 1.21 USD | CN¥8.28 1.22 USD | CN¥20.89B 3.08B USD | 15.78 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥18.84B 2.78B USD | CN¥9.87M 1.46M USD | CN¥16.88 2.49 USD | CN¥17.57 2.59 USD | CN¥18.84B 2.78B USD | 77.45 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥18.59B 2.74B USD | CN¥2.23M 328.74K USD | CN¥10.23 1.51 USD | CN¥10.38 1.53 USD | CN¥18.59B 2.74B USD | 12.32 | CN¥0.84 0.12 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥14.71 2.17 USD |
+5.84
|
CN¥18.15B 2.68B USD | CN¥26.72M 3.94M USD | CN¥14.36 2.12 USD | CN¥15.29 2.26 USD | CN¥18.15B 2.68B USD | 13.25 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.55 3.62 USD |
+0.61
|
CN¥17.88B 2.64B USD | CN¥13.04M 1.92M USD | CN¥24.22 3.57 USD | CN¥24.76 3.65 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$48.10 — |
-2.55
|
$2.44B — | $1.04M — | $47.56 — | $49.52 — | $2.44B — | 12.96 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥16.51B 2.44B USD | CN¥1.99M 294.08K USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥16.51B 2.44B USD | 13.03 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.71 3.06 USD |
+2.32
|
CN¥16.37B 2.42B USD | CN¥2.37M 350.14K USD | CN¥20.03 2.96 USD | CN¥20.74 3.06 USD | CN¥16.37B 2.42B USD | 35.10 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 1.68B 2.11B USD | CHF 16.03K 20.11K USD | CHF 163.40 204.94 USD | CHF 167.40 209.96 USD | CHF 1.68B 2.11B USD | 0 | -CHF 0.87 -1.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
+1.04
|
CN¥14.19B 2.09B USD | CN¥2.20M 324.94K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥14.19B 2.09B USD | 12.36 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.29 1.81 USD |
+0.41
|
CN¥12.58B 1.86B USD | CN¥936.26K 138.14K USD | CN¥12.10 1.79 USD | CN¥12.31 1.82 USD | CN¥12.58B 1.86B USD | 9.38 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.01 0.89 USD |
-1.63
|
CN¥11.44B 1.69B USD | CN¥21.33M 3.15M USD | CN¥5.84 0.86 USD | CN¥6.25 0.92 USD | CN¥11.44B 1.69B USD | 21.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥11.05B 1.63B USD | CN¥18.28M 2.7M USD | CN¥9.30 1.37 USD | CN¥9.85 1.45 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.14 1.79 USD |
+0.25
|
CN¥10.71B 1.58B USD | CN¥2.99M 441.01K USD | CN¥11.97 1.77 USD | CN¥12.20 1.8 USD | CN¥10.71B 1.58B USD | 10.03 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.44 1.1 USD |
+0.81
|
CN¥10.02B 1.48B USD | CN¥3.03M 446.51K USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥10.02B 1.48B USD | 37.20 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.26 1.07 USD |
+0.55
|
CN¥8.81B 1.3B USD | CN¥2.97M 437.9K USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥8.81B 1.3B USD | 10.67 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-1.09
|
€1.11B 1.29B USD | €5.44K 6.28K USD | €13.55 15.64 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.00 15.47 USD |
-0.85
|
SAR 4.64B 1.24B USD | SAR 72.58K 19.36K USD | SAR 57.50 15.34 USD | SAR 58.15 15.51 USD | SAR 4.64B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.62 2.3 USD |
-0.64
|
CN¥6.94B 1.02B USD | CN¥13.42M 1.98M USD | CN¥15.11 2.23 USD | CN¥16.04 2.37 USD | CN¥6.94B 1.02B USD | 38.09 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.71 5.12 USD |
-5.31
|
CN¥6.60B 973.83M USD | CN¥7.99M 1.18M USD | CN¥33.57 4.95 USD | CN¥35.89 5.3 USD | CN¥6.60B 973.83M USD | 77.13 | CN¥0.45 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.84 0.86 USD |
+9.98
|
CN¥6.10B 900.35M USD | CN¥1.59M 234.2K USD | CN¥5.84 0.86 USD | CN¥5.84 0.86 USD | CN¥6.10B 900.35M USD | 146.00 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.40 11.17 USD |
-1.46
|
SEK 8.80B 859.33M USD | SEK 192.10K 18.75K USD | SEK 114.10 11.14 USD | SEK 116.70 11.39 USD | SEK 8.80B 859.33M USD | 14.81 | SEK 7.72 0.75 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.87 0.72 USD |
-4.13
|
CN¥5.32B 785.62M USD | CN¥57.18M 8.44M USD | CN¥4.73 0.7 USD | CN¥5.29 0.78 USD | CN¥5.32B 785.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥5.13B 756.34M USD | CN¥5.50M 811.76K USD | CN¥7.49 1.11 USD | CN¥7.75 1.14 USD | CN¥5.13B 756.34M USD | 12.81 | CN¥0.59 0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.53 0.67 USD |
+9.95
|
CN¥4.61B 680.22M USD | CN¥14.27M 2.11M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥4.61B 680.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Scholastic
SCHL
US
|
$34.75 — |
-0.6
|
$648.96M — | $1.25M — | $34.13 — | $34.85 — | $648.96M — | 14.85 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€547.79M 632.33M USD | €533.55K 615.89K USD | €2.07 2.39 USD | €2.10 2.42 USD | €547.79M 632.33M USD | 10.49 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥4.10B 604.23M USD | CN¥4.48M 660.54K USD | CN¥9.99 1.47 USD | CN¥10.49 1.55 USD | CN¥4.10B 604.23M USD | 341.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥3.83B 565.42M USD | CN¥5.06M 746.72K USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥3.83B 565.42M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.42
|
€488.93M 564.39M USD | €248.84K 287.24K USD | €0.92 1.06 USD | €0.95 1.1 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥3.79B 559.22M USD | CN¥7.07M 1.04M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥3.79B 559.22M USD | 47.00 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥3.77B 556M USD | CN¥14.26M 2.1M USD | CN¥6.58 0.97 USD | CN¥7.06 1.04 USD | CN¥3.77B 556M USD | 40.23 | CN¥0.17 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥2.98B 440.4M USD | CN¥5.56M 820.33K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥2.98B 440.4M USD | 70.79 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹184.50 2.23 USD |
-1.77
|
₹32.89B 397.89M USD | ₹107.08K 1.3K USD | ₹183.60 2.22 USD | ₹189.56 2.29 USD | ₹32.89B 397.89M USD | 9.35 | ₹19.73 0.24 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.50 3.61 USD |
+3.36
|
CN¥2.42B 357.73M USD | CN¥1.18M 174.05K USD | CN¥23.61 3.48 USD | CN¥24.59 3.63 USD | CN¥2.42B 357.73M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥2.42B 356.37M USD | CN¥698.00K 102.99K USD | CN¥15.30 2.26 USD | CN¥15.99 2.36 USD | CN¥2.42B 356.37M USD | 32.62 | CN¥0.48 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
-1.88
|
€278.72M 321.74M USD | €28.23K 32.59K USD | €2.61 3.01 USD | €2.69 3.11 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.24 2.58 USD |
+0.22
|
€268.55M 310M USD | €145.41K 167.85K USD | €2.22 2.56 USD | €2.26 2.61 USD | €268.55M 310M USD | 7.44 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.33 — |
+1.66
|
$163.40M — | $143.81K — | $7.09 — | $7.44 — | $163.40M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.69 0.21 USD |
-8.98
|
TRY 3.96B 124.38M USD | TRY 8.17M 256.64K USD | TRY 6.62 0.21 USD | TRY 7.37 0.23 USD | TRY 3.96B 124.38M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.9
|
€105.97M 122.32M USD | €79.00 91.19 USD | €0.00 0 USD | €0.00 0 USD | €105.97M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.15 2.58 USD |
-0.49
|
PLN 472.80M 120.17M USD | PLN 248.00K 63.04K USD | PLN 10.05 2.55 USD | PLN 10.50 2.67 USD | PLN 472.80M 120.17M USD | 12.84 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.45
|
€43.89M 50.67M USD | €20.47K 23.63K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 217.43M 46.23M USD | MYR 2.00K 425.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.08 0.03 USD |
-3.57
|
TRY 864.00M 27.13M USD | TRY 9.36M 293.91K USD | TRY 1.07 0.03 USD | TRY 1.13 0.04 USD | TRY 864.00M 27.13M USD | 4.00 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 20.00K 4.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 95.52M 20.31M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.58 USD |
+3.06
|
€15.40M 17.77M USD | €64.00K 73.88K USD | €0.48 0.56 USD | €0.51 0.58 USD | €15.40M 17.77M USD | 16.83 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.08 0.03 USD |
-7.69
|
TRY 486.00M 15.26M USD | TRY 2.61M 81.96K USD | TRY 1.06 0.03 USD | TRY 1.17 0.04 USD | TRY 486.00M 15.26M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
+0.77
|
$11.17M — | $168.45K — | $1.26 — | $1.32 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-3.27
|
HK$59.33M 7.59M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.33M 7.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.38 0.44 USD |
-3.08
|
€5.46M 6.3M USD | €194.00K 223.94K USD | €0.37 0.43 USD | €0.39 0.45 USD | €5.46M 6.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+20
|
HK$44.26M 5.66M USD | HK$125.00 15.98 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.66 3.07 USD |
+0.38
|
€0.00 0 USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.10 1.04 USD |
+0.19
|
HK$0.00 0 USD | HK$2.92M 373.1K USD | HK$7.96 1.02 USD | HK$8.28 1.06 USD | HK$0.00 0 USD | 6.23 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.85 — |
-0.91
|
$14.80B — | $820.00 — | $11.85 — | $11.85 — | $14.80B — | 51.52 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€60.64 70 USD |
-3.68
|
€9.78B 11.29B USD | €25.00 28.86 USD | €60.64 70 USD | €60.64 70 USD | €9.78B 11.29B USD | 29.01 | €2.09 2.41 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.F
DE
|
€13.82 15.95 USD |
-0.86
|
€8.31B 9.59B USD | €330.00 380.93 USD | €13.82 15.95 USD | €13.82 15.95 USD | €8.31B 9.59B USD | 23.82 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€13.81 15.94 USD |
-1.43
|
€8.30B 9.58B USD | €148.00 170.84 USD | €13.81 15.94 USD | €14.12 16.3 USD | €8.30B 9.58B USD | 23.81 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Pearson
PSORF
US
|
$12.65 — |
-19.22
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,635 22.41 USD |
-0.82
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥3,635 22.41 USD | ¥3,691 22.76 USD | ¥534B 3.29B USD | 454.37 | ¥8 0.05 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.70 3.12 USD |
-11.76
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.60 49.17 USD |
-0.47
|
€2.16B 2.49B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.16B 2.49B USD | 13.18 | €3.23 3.73 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.80 48.25 USD |
-0.48
|
€2.12B 2.45B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.80 48.25 USD | €2.12B 2.45B USD | 12.94 | €3.23 3.73 USD | ||
John Wiley & Sons
WLYB
US
|
$46.68 — |
-4.7
|
$2.37B — | $12.18K — | $46.68 — | $48.17 — | $2.37B — | 12.58 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.67 11.17 USD |
-1.09
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 138.19 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.01 USD |
-0.57
|
€1.08B 1.25B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.08B 1.25B USD | 6.25 | €0.14 0.16 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €6.69K 7.72K USD | €2.84 3.28 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 12.34 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.26 11.84 USD |
-2.01
|
€789.55M 911.4M USD | €600.00 692.6 USD | €10.26 11.84 USD | €10.26 11.84 USD | €789.55M 911.4M USD | 15.08 | €0.68 0.78 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.35 6.18 USD |
-1.83
|
€785.48M 906.7M USD | €7.00K 8.08K USD | €5.30 6.12 USD | €5.35 6.18 USD | €785.48M 906.7M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
-1.32
|
€556.52M 642.41M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €556.52M 642.41M USD | 14.60 | €2.04 2.35 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.75 7.79 USD |
-0.74
|
€545.69M 629.91M USD | €640.00 738.77 USD | €6.75 7.79 USD | €6.80 7.85 USD | €545.69M 629.91M USD | 17.76 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
0
|
€526.92M 608.24M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €526.92M 608.24M USD | 10.09 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.32
|
€491.75M 567.64M USD | €2.00 2.31 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.75M 567.64M USD | 8.45 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,670.00 32.3 USD |
+3.42
|
₹45.30B 548.04M USD | ₹673.00 8.14 USD | ₹2,563.00 31.01 USD | ₹2,675.00 32.36 USD | ₹45.30B 548.04M USD | 24.05 | ₹110.98 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,658.10 32.16 USD |
+3.37
|
₹45.12B 545.91M USD | ₹8.97K 108.52 USD | ₹2,560.10 30.97 USD | ₹2,689.90 32.54 USD | ₹45.12B 545.91M USD | 23.95 | ₹110.96 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹183.80 2.22 USD |
-2
|
₹32.76B 396.38M USD | ₹2.37K 28.72 USD | ₹183.45 2.22 USD | ₹188.50 2.28 USD | ₹32.76B 396.38M USD | 9.31 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
