Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.44 — |
+0.37
|
$15.27B — | $3.27K — | $23.83 — | $24.05 — | $15.27B — | 53.13 | $0.46 — | ||
The New York Times Company
NYT
US
|
$72.41 — |
+0.98
|
$11.68B — | $2.61M — | $71.15 — | $73.37 — | $11.68B — | 29.79 | $2.43 — | ||
Pearson
PSO
US
|
$15.91 — |
-0.56
|
$9.56B — | $508.88K — | $15.87 — | $16.00 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 235.40 22.58 USD |
-0.72
|
NOK 57.43B 5.51B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.43B 5.51B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥21.22B 3.13B USD | CN¥5.68M 837.62K USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥21.22B 3.13B USD | 16.03 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.25 2.55 USD |
+1.17
|
CN¥19.07B 2.81B USD | CN¥26.06M 3.85M USD | CN¥16.93 2.5 USD | CN¥17.50 2.58 USD | CN¥19.07B 2.81B USD | 78.40 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.34 1.53 USD |
+1.17
|
CN¥18.57B 2.74B USD | CN¥6.84M 1.01M USD | CN¥10.17 1.5 USD | CN¥10.40 1.53 USD | CN¥18.57B 2.74B USD | 12.30 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.21 3.57 USD |
+1.09
|
CN¥17.64B 2.6B USD | CN¥41.02M 6.05M USD | CN¥23.93 3.53 USD | CN¥24.73 3.65 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$49.54 — |
+0.43
|
$2.51B — | $618.65K — | $48.45 — | $49.99 — | $2.51B — | 13.28 | $3.73 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥16.40B 2.42B USD | CN¥3.63M 535.79K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥16.40B 2.42B USD | 12.94 | CN¥0.57 0.08 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.10 2.97 USD |
-0.1
|
CN¥15.89B 2.34B USD | CN¥3.06M 451.53K USD | CN¥19.97 2.95 USD | CN¥20.25 2.99 USD | CN¥15.89B 2.34B USD | 34.06 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.31 1.82 USD |
+2.16
|
CN¥15.19B 2.24B USD | CN¥13.34M 1.97M USD | CN¥12.08 1.78 USD | CN¥12.98 1.92 USD | CN¥15.19B 2.24B USD | 9.69 | CN¥1.27 0.19 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.60 211.46 USD |
-1.52
|
CHF 1.73B 2.17B USD | CHF 5.65K 7.09K USD | CHF 168.60 211.46 USD | CHF 172.20 215.98 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥5.61M 827.9K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥14.11B 2.08B USD | 12.29 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.08 1.78 USD |
-0.58
|
CN¥12.36B 1.82B USD | CN¥2.66M 392.96K USD | CN¥11.92 1.76 USD | CN¥12.18 1.8 USD | CN¥12.36B 1.82B USD | 9.22 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥11.65B 1.72B USD | CN¥61.51M 9.08M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥11.65B 1.72B USD | 21.85 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.56 1.41 USD |
+3.68
|
CN¥11.10B 1.64B USD | CN¥45.09M 6.65M USD | CN¥9.17 1.35 USD | CN¥9.74 1.44 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.41 1.83 USD |
+0.4
|
CN¥10.95B 1.61B USD | CN¥8.11M 1.2M USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥10.95B 1.61B USD | 10.25 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.39 1.09 USD |
+1.09
|
CN¥9.96B 1.47B USD | CN¥7.65M 1.13M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥9.96B 1.47B USD | 36.94 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥8.80B 1.3B USD | CN¥5.89M 869.63K USD | CN¥7.20 1.06 USD | CN¥7.28 1.07 USD | CN¥8.80B 1.3B USD | 10.66 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-1.46
|
€1.11B 1.28B USD | €5.84K 6.75K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.30 15.55 USD |
+0.09
|
SAR 4.66B 1.24B USD | SAR 118.46K 31.6K USD | SAR 57.25 15.27 USD | SAR 59.20 15.79 USD | SAR 4.66B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.40 5.08 USD |
+4.88
|
CN¥6.54B 965.14M USD | CN¥15.49M 2.29M USD | CN¥32.10 4.74 USD | CN¥35.58 5.25 USD | CN¥6.54B 965.14M USD | 76.44 | CN¥0.45 0.07 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.66 2.16 USD |
+7.47
|
CN¥6.52B 961.35M USD | CN¥42.54M 6.28M USD | CN¥13.85 2.04 USD | CN¥14.90 2.2 USD | CN¥6.52B 961.35M USD | 39.62 | CN¥0.37 0.05 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.30 11.45 USD |
+0.6
|
SEK 9.03B 881.12M USD | SEK 147.10K 14.36K USD | SEK 115.60 11.28 USD | SEK 118.40 11.56 USD | SEK 9.03B 881.12M USD | 15.19 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥5.42B 800.14M USD | CN¥78.47M 11.58M USD | CN¥4.88 0.72 USD | CN¥5.19 0.77 USD | CN¥5.42B 800.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.59 1.12 USD |
+1.88
|
CN¥5.15B 759.34M USD | CN¥15.55M 2.29M USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥5.15B 759.34M USD | 12.86 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.01 — |
-0.11
|
$660.38M — | $314.25K — | $34.81 — | $35.44 — | $660.38M — | 14.96 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-1.19
|
€541.27M 624.8M USD | €412.52K 476.18K USD | €2.08 2.4 USD | €2.12 2.45 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.01 0.59 USD |
+3.08
|
CN¥4.08B 602.14M USD | CN¥41.45M 6.12M USD | CN¥3.86 0.57 USD | CN¥4.10 0.6 USD | CN¥4.08B 602.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.10 1.49 USD |
+2.54
|
CN¥4.04B 596.55M USD | CN¥12.71M 1.87M USD | CN¥9.69 1.43 USD | CN¥10.18 1.5 USD | CN¥4.04B 596.55M USD | 336.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.83 0.86 USD |
+4.66
|
CN¥3.85B 568.34M USD | CN¥17.25M 2.55M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥3.85B 568.34M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
+2.05
|
€489.45M 564.99M USD | €122.64K 141.56K USD | €0.93 1.08 USD | €0.95 1.1 USD | €489.45M 564.99M USD | 8.59 | €0.11 0.13 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.54 0.96 USD |
+2.35
|
CN¥3.77B 555.82M USD | CN¥15.10M 2.23M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.77B 555.82M USD | 46.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.76B 555.18M USD | CN¥23.82M 3.52M USD | CN¥6.74 0.99 USD | CN¥7.04 1.04 USD | CN¥3.76B 555.18M USD | 40.17 | CN¥0.17 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥2.97B 437.91M USD | CN¥16.58M 2.45M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹187.35 2.27 USD |
+0.46
|
₹33.40B 404.04M USD | ₹27.75K 335.75 USD | ₹185.47 2.24 USD | ₹188.62 2.28 USD | ₹33.40B 404.04M USD | 9.39 | ₹19.94 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.34 2.26 USD |
+2.95
|
CN¥2.37B 349.09M USD | CN¥1.42M 209.93K USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥2.37B 349.09M USD | 31.95 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.43 3.46 USD |
+2.67
|
CN¥2.32B 342.11M USD | CN¥2.89M 425.87K USD | CN¥22.65 3.34 USD | CN¥23.66 3.49 USD | CN¥2.32B 342.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.69 3.11 USD |
+1.13
|
€287.27M 331.6M USD | €17.04K 19.67K USD | €2.63 3.04 USD | €2.69 3.11 USD | €287.27M 331.6M USD | 26.89 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.28 2.63 USD |
+2.01
|
€273.96M 316.24M USD | €181.32K 209.31K USD | €2.22 2.56 USD | €2.30 2.65 USD | €273.96M 316.24M USD | 7.59 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.32 — |
-0.95
|
$163.18M — | $23.95K — | $7.20 — | $7.49 — | $163.18M — | 0 | -$1.25 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.68 0.24 USD |
+0.39
|
TRY 4.55B 142.78M USD | TRY 10.47M 328.91K USD | TRY 7.31 0.23 USD | TRY 7.89 0.25 USD | TRY 4.55B 142.78M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.20 2.59 USD |
-0.49
|
PLN 475.12M 120.76M USD | PLN 39.94K 10.15K USD | PLN 10.15 2.58 USD | PLN 10.50 2.67 USD | PLN 475.12M 120.76M USD | 12.91 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-3.37
|
€103.56M 119.54M USD | €30.00 34.63 USD | €0.86 0.99 USD | €0.89 1.03 USD | €103.56M 119.54M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.15 USD |
-2.55
|
€43.25M 49.92M USD | €1.05K 1.21K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.25M 49.92M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 217.43M 46.23M USD | MYR 904.80K 192.39K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$276.22M 35.32M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$276.22M 35.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.14 0.04 USD |
-4.2
|
TRY 912.00M 28.64M USD | TRY 17.46M 548.26K USD | TRY 1.11 0.03 USD | TRY 1.19 0.04 USD | TRY 912.00M 28.64M USD | 4.22 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 113.51M 24.13M USD | MYR 63.30K 13.46K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 95.52M 20.31M USD | MYR 78.40K 16.67K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.59 USD |
-0.96
|
€15.70M 18.13M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.52 0.59 USD | €15.70M 18.13M USD | 17.16 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.18 0.04 USD |
-8.53
|
TRY 531.00M 16.68M USD | TRY 5.44M 170.71K USD | TRY 1.17 0.04 USD | TRY 1.26 0.04 USD | TRY 531.00M 16.68M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 66.00K 14.03K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
-0.76
|
$11.08M — | $63.15K — | $1.26 — | $1.32 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
+2.67
|
HK$61.74M 7.89M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$61.74M 7.89M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.35 0.4 USD |
+13.07
|
€5.00M 5.77M USD | €172.00K 198.55K USD | €0.30 0.35 USD | €0.35 0.4 USD | €5.00M 5.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€0.00 0 USD | €348.00 401.71 USD | €2.65 3.06 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.04 1.03 USD |
-1.77
|
HK$0.00 0 USD | HK$1.05M 134.38K USD | HK$8.01 1.02 USD | HK$8.26 1.06 USD | HK$0.00 0 USD | 5.39 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€61.84 71.38 USD |
+1.91
|
€9.97B 11.51B USD | €25.00 28.86 USD | €61.84 71.38 USD | €61.84 71.38 USD | €9.97B 11.51B USD | 29.73 | €2.08 2.4 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€13.86 16 USD |
0
|
€8.33B 9.62B USD | €148.00 170.84 USD | €13.83 15.96 USD | €13.90 16.05 USD | €8.33B 9.62B USD | 23.89 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.38 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€13.68 15.79 USD |
-0.51
|
€8.22B 9.49B USD | €330.00 380.93 USD | €13.68 15.79 USD | €13.68 15.79 USD | €8.22B 9.49B USD | 23.58 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,662 22.58 USD |
+0.72
|
¥538B 3.32B USD | ¥103K 636.35 USD | ¥3,636 22.42 USD | ¥3,688 22.74 USD | ¥538B 3.32B USD | 457.75 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.74 — |
+1.54
|
$2.47B — | $865.00 — | $48.74 — | $48.74 — | $2.47B — | 13.13 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.20 48.71 USD |
+1.93
|
€2.14B 2.47B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.14B 2.47B USD | 13.14 | €3.21 3.71 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.80 47.1 USD |
+0.49
|
€2.07B 2.39B USD | €3.00 3.46 USD | €39.40 45.48 USD | €40.80 47.1 USD | €2.07B 2.39B USD | 12.71 | €3.21 3.71 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.69 11.19 USD |
+0.94
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 138.42 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
+1.14
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 5.53 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €626.00 722.61 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.50 6.35 USD |
-2.65
|
€807.50M 932.12M USD | €7.00K 8.08K USD | €5.50 6.35 USD | €5.50 6.35 USD | €807.50M 932.12M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.33 11.92 USD |
+0.58
|
€794.93M 917.62M USD | €600.00 692.6 USD | €10.33 11.92 USD | €10.33 11.92 USD | €794.93M 917.62M USD | 14.97 | €0.69 0.8 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.20 34.86 USD |
+1.34
|
€569.65M 657.57M USD | €43.00 49.64 USD | €29.80 34.4 USD | €30.20 34.86 USD | €569.65M 657.57M USD | 14.87 | €2.03 2.34 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.85 7.91 USD |
-0.72
|
€553.78M 639.24M USD | €640.00 738.77 USD | €6.85 7.91 USD | €6.90 7.96 USD | €553.78M 639.24M USD | 18.02 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.49
|
€533.44M 615.77M USD | €1.00K 1.15K USD | €2.05 2.36 USD | €2.05 2.36 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-0.11
|
€480.65M 554.83M USD | €6.00 6.93 USD | €0.91 1.05 USD | €0.91 1.05 USD | €480.65M 554.83M USD | 8.26 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,636.80 31.9 USD |
+1.02
|
₹44.76B 541.53M USD | ₹4.64K 56.08 USD | ₹2,580.10 31.21 USD | ₹2,641.90 31.96 USD | ₹44.76B 541.53M USD | 23.75 | ₹110.99 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,595.30 31.4 USD |
-0.53
|
₹44.03B 532.71M USD | ₹266.00 3.22 USD | ₹2,582.55 31.24 USD | ₹2,623.80 31.74 USD | ₹44.03B 532.71M USD | 23.40 | ₹110.88 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹186.30 2.25 USD |
-0.32
|
₹33.21B 401.77M USD | ₹390.00 4.72 USD | ₹185.05 2.24 USD | ₹189.05 2.29 USD | ₹33.21B 401.77M USD | 9.43 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
