Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.32 — |
-0.49
|
$15.19B — | $5.24K — | $23.86 — | $23.95 — | $15.19B — | 52.86 | $0.46 — | ||
The New York Times Company
NYT
US
|
$69.94 — |
-3.41
|
$11.28B — | $3.26M — | $69.67 — | $72.37 — | $11.28B — | 30.14 | $2.32 — | ||
Pearson
PSO
US
|
$16.00 — |
+0.57
|
$9.62B — | $617.88K — | $15.88 — | $16.07 — | $9.62B — | 23.52 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.10 22.84 USD |
+1.15
|
NOK 58.09B 5.57B USD | NOK 61.00 5.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.09B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥21.05B 3.11B USD | CN¥5.71M 842.02K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥21.05B 3.11B USD | 15.90 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.57 2.59 USD |
+1.62
|
CN¥19.43B 2.87B USD | CN¥20.32M 3M USD | CN¥17.24 2.54 USD | CN¥17.63 2.6 USD | CN¥19.43B 2.87B USD | 79.86 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥18.61B 2.75B USD | CN¥4.41M 650.37K USD | CN¥10.24 1.51 USD | CN¥10.39 1.53 USD | CN¥18.61B 2.75B USD | 12.33 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.50 3.61 USD |
+0.82
|
CN¥17.85B 2.63B USD | CN¥28.88M 4.26M USD | CN¥23.97 3.54 USD | CN¥24.58 3.63 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$49.36 — |
-0.36
|
$2.50B — | $384.61K — | $48.65 — | $50.00 — | $2.50B — | 13.34 | $3.70 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥16.53B 2.44B USD | CN¥3.83M 565.68K USD | CN¥7.33 1.08 USD | CN¥7.44 1.1 USD | CN¥16.53B 2.44B USD | 13.05 | CN¥0.57 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥13.17 1.94 USD |
+4.18
|
CN¥16.25B 2.4B USD | CN¥16.81M 2.48M USD | CN¥12.37 1.83 USD | CN¥13.66 2.02 USD | CN¥16.25B 2.4B USD | 11.86 | CN¥1.11 0.16 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.37 3.01 USD |
+1.65
|
CN¥16.10B 2.38B USD | CN¥4.09M 603.34K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥16.10B 2.38B USD | 34.52 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.80 205.44 USD |
-2.85
|
CHF 1.68B 2.11B USD | CHF 6.34K 7.95K USD | CHF 163.20 204.69 USD | CHF 169.40 212.47 USD | CHF 1.68B 2.11B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥14.11B 2.08B USD | CN¥5.55M 818.96K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥14.11B 2.08B USD | 12.29 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥12.55B 1.85B USD | CN¥2.94M 433.49K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥12.55B 1.85B USD | 9.36 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥11.88B 1.75B USD | CN¥54.72M 8.07M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥11.88B 1.75B USD | 22.28 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥11.12B 1.64B USD | CN¥29.55M 4.36M USD | CN¥9.28 1.37 USD | CN¥9.59 1.41 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.29 1.81 USD |
+0.16
|
CN¥10.84B 1.6B USD | CN¥6.55M 966.99K USD | CN¥12.15 1.79 USD | CN¥12.43 1.83 USD | CN¥10.84B 1.6B USD | 10.15 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.46 1.1 USD |
+0.81
|
CN¥10.05B 1.48B USD | CN¥7.28M 1.07M USD | CN¥7.34 1.08 USD | CN¥7.49 1.11 USD | CN¥10.05B 1.48B USD | 37.29 | CN¥0.20 0.03 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.48
|
€1.13B 1.3B USD | €5.57K 6.43K USD | €13.60 15.7 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 18.26 | €0.75 0.87 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.25 1.07 USD |
+0.28
|
CN¥8.80B 1.3B USD | CN¥6.68M 985.47K USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥8.80B 1.3B USD | 10.66 | CN¥0.68 0.1 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.50 15.61 USD |
+0.34
|
SAR 4.68B 1.25B USD | SAR 179.30K 47.83K USD | SAR 57.30 15.29 USD | SAR 58.50 15.61 USD | SAR 4.68B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.84 5.29 USD |
+6.78
|
CN¥6.82B 1.01B USD | CN¥13.91M 2.05M USD | CN¥32.50 4.8 USD | CN¥36.50 5.39 USD | CN¥6.82B 1.01B USD | 79.64 | CN¥0.45 0.07 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥6.75B 995.45M USD | CN¥34.71M 5.12M USD | CN¥14.25 2.1 USD | CN¥15.87 2.34 USD | CN¥6.75B 995.45M USD | 33.73 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.10 11.33 USD |
-1.02
|
SEK 8.93B 872.1M USD | SEK 321.87K 31.42K USD | SEK 116.00 11.32 USD | SEK 118.60 11.58 USD | SEK 8.93B 872.1M USD | 15.03 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥5.05 0.75 USD |
+2.64
|
CN¥5.52B 814.66M USD | CN¥61.20M 9.03M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥5.52B 814.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥5.17B 763.34M USD | CN¥9.72M 1.43M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥5.17B 763.34M USD | 12.93 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$34.96 — |
-0.14
|
$652.88M — | $299.21K — | $34.65 — | $35.31 — | $652.88M — | 14.94 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€542.57M 626.31M USD | €612.49K 707.02K USD | €2.08 2.4 USD | €2.12 2.44 USD | €542.57M 626.31M USD | 10.40 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥4.20B 620.15M USD | CN¥34.72M 5.12M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.31 1.52 USD |
+1.88
|
CN¥4.13B 608.95M USD | CN¥9.43M 1.39M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥4.13B 608.95M USD | 343.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥3.88B 573.21M USD | CN¥11.77M 1.74M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.32
|
€491.00M 566.78M USD | €89.38K 103.18K USD | €0.93 1.07 USD | €0.95 1.09 USD | €491.00M 566.78M USD | 8.62 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥3.84B 566.56M USD | CN¥22.52M 3.32M USD | CN¥6.74 0.99 USD | CN¥7.10 1.05 USD | CN¥3.84B 566.56M USD | 41.00 | CN¥0.17 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥3.81B 562.61M USD | CN¥12.93M 1.91M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥3.81B 562.61M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥2.98B 439.15M USD | CN¥12.91M 1.9M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥2.98B 439.15M USD | 70.59 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹187.82 2.27 USD |
+0.71
|
₹33.48B 405.05M USD | ₹49.86K 603.25 USD | ₹185.47 2.24 USD | ₹189.89 2.3 USD | ₹33.48B 405.05M USD | 9.50 | ₹19.75 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.66 2.31 USD |
+2.22
|
CN¥2.42B 356.37M USD | CN¥1.12M 164.69K USD | CN¥15.16 2.24 USD | CN¥15.85 2.34 USD | CN¥2.42B 356.37M USD | 32.62 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.07 3.55 USD |
+2.86
|
CN¥2.38B 351.45M USD | CN¥2.51M 370.86K USD | CN¥23.27 3.43 USD | CN¥24.13 3.56 USD | CN¥2.38B 351.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
-1.12
|
€284.06M 327.9M USD | €3.19K 3.68K USD | €2.66 3.07 USD | €2.69 3.11 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.23 2.57 USD |
-2.19
|
€267.95M 309.31M USD | €122.80K 141.75K USD | €2.22 2.56 USD | €2.30 2.65 USD | €267.95M 309.31M USD | 7.43 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.21 — |
-1.5
|
$160.73M — | $18.08K — | $7.15 — | $7.46 — | $160.73M — | 0 | -$1.24 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.35 0.23 USD |
-4.3
|
TRY 4.35B 136.65M USD | TRY 11.26M 353.61K USD | TRY 6.96 0.22 USD | TRY 7.68 0.24 USD | TRY 4.35B 136.65M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+3.26
|
€106.93M 123.43M USD | €132.00 152.37 USD | €0.84 0.97 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 475.12M 120.76M USD | PLN 10.76K 2.73K USD | PLN 10.05 2.55 USD | PLN 10.20 2.59 USD | PLN 475.12M 120.76M USD | 12.91 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+2.99
|
€44.54M 51.41M USD | €33.29K 38.43K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.54M 51.41M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 217.43M 46.23M USD | MYR 320.00K 68.04K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$276.22M 35.32M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$276.22M 35.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.12 0.04 USD |
-1.75
|
TRY 896.00M 28.14M USD | TRY 12.95M 406.74K USD | TRY 1.11 0.03 USD | TRY 1.15 0.04 USD | TRY 896.00M 28.14M USD | 4.14 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 97.80M 20.79M USD | MYR 10.10K 2.15K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-4.85
|
€14.94M 17.25M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.51 0.59 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 526.50M 16.53M USD | TRY 3.08M 96.74K USD | TRY 1.13 0.04 USD | TRY 1.18 0.04 USD | TRY 526.50M 16.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $25.68K — | $1.29 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$61.34M 7.84M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$61.34M 7.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.39 0.45 USD |
+12.72
|
€5.64M 6.5M USD | €461.00K 532.15K USD | €0.35 0.4 USD | €0.39 0.45 USD | €5.64M 6.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.65 3.06 USD |
-1.12
|
€0.00 0 USD | €42.00 48.48 USD | €2.65 3.06 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.00 1.02 USD |
0
|
HK$0.00 0 USD | HK$3.09M 395.48K USD | HK$7.91 1.01 USD | HK$8.18 1.05 USD | HK$0.00 0 USD | 6.15 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€13.12B 15.14B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.12B 15.14B USD | 52.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
+1.81
|
€10.15B 11.72B USD | €25.00 28.86 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.15B 11.72B USD | 30.26 | €2.08 2.4 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.DE
DE
|
€14.01 16.17 USD |
+1.08
|
€8.42B 9.72B USD | €148.00 170.84 USD | €13.94 16.09 USD | €14.01 16.17 USD | €8.42B 9.72B USD | 24.15 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.94 16.09 USD |
+1.9
|
€8.38B 9.67B USD | €330.00 380.93 USD | €13.94 16.09 USD | €13.94 16.09 USD | €8.38B 9.67B USD | 24.03 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.37 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,657 22.55 USD |
-0.22
|
¥537B 3.31B USD | ¥112K 689.37 USD | ¥3,647 22.49 USD | ¥3,690 22.75 USD | ¥537B 3.31B USD | 474.93 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.80 49.41 USD |
+1.42
|
€2.17B 2.5B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.17B 2.5B USD | 13.29 | €3.22 3.72 USD | ||
John Wiley & Sons
WLYB
US
|
$48.98 — |
+0.49
|
$2.48B — | $738.00 — | $48.98 — | $48.98 — | $2.48B — | 13.13 | $3.73 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.00 48.48 USD |
+2.94
|
€2.13B 2.46B USD | €3.00 3.46 USD | €40.40 46.64 USD | €42.00 48.48 USD | €2.13B 2.46B USD | 13.04 | €3.22 3.72 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.78 11.29 USD |
+0.93
|
€1.64B 1.89B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 139.71 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.02 USD |
-0.56
|
€1.09B 1.25B USD | €250.00 288.58 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.09B 1.25B USD | 5.50 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €6.09K 7.03K USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 12.43 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.47 12.09 USD |
+1.36
|
€805.71M 930.06M USD | €600.00 692.6 USD | €10.47 12.09 USD | €10.47 12.09 USD | €805.71M 930.06M USD | 15.39 | €0.68 0.78 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.45 6.29 USD |
-0.91
|
€800.16M 923.65M USD | €7.00K 8.08K USD | €5.45 6.29 USD | €5.45 6.29 USD | €800.16M 923.65M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.20 34.86 USD |
0
|
€563.99M 651.03M USD | €43.00 49.64 USD | €30.00 34.63 USD | €30.20 34.86 USD | €563.99M 651.03M USD | 14.87 | €2.03 2.34 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.80 7.85 USD |
-0.73
|
€549.73M 634.58M USD | €640.00 738.77 USD | €6.80 7.85 USD | €6.85 7.91 USD | €549.73M 634.58M USD | 17.89 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
-1.22
|
€526.92M 608.24M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €526.92M 608.24M USD | 10.09 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.98
|
€490.16M 565.81M USD | €6.00 6.93 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.16M 565.81M USD | 8.42 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,581.80 31.24 USD |
-1.05
|
₹43.80B 529.94M USD | ₹958.00 11.59 USD | ₹2,564.00 31.02 USD | ₹2,639.00 31.93 USD | ₹43.80B 529.94M USD | 23.28 | ₹110.89 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,571.50 31.11 USD |
-1.48
|
₹43.65B 528.12M USD | ₹11.52K 139.38 USD | ₹2,560.00 30.97 USD | ₹2,641.90 31.96 USD | ₹43.65B 528.12M USD | 23.18 | ₹110.93 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹187.55 2.27 USD |
+0.35
|
₹33.43B 404.47M USD | ₹736.00 8.9 USD | ₹185.05 2.24 USD | ₹189.05 2.29 USD | ₹33.43B 404.47M USD | 9.50 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.16M — | $70.00 — | $4.21 — | $4.21 — | $366.16M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
