Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
| The New York Times Company NYT | $42.42 — |
-2.91
|
$6.98B — | $1.23M — | $42.41 — | $43.5 — | $6.98B — | 30.30 | $1.4 — | |
| Schibsted ASA SCHB.OL | $311.8 29.91 USD |
-1.27
|
$71.55B 6.86B USD | $546.08K 52.38K USD | $310 29.74 USD | $318.6 30.56 USD | $71.55B 6.86B USD | 4.23 | $73.68 7.07 USD | |
| Schibsted ASA SCHA.OL | $325 31.18 USD |
-1.28
|
$71.55B 6.86B USD | $462.54K 44.37K USD | $322.8 30.97 USD | $332.2 31.87 USD | $71.55B 6.86B USD | 4.41 | $73.68 7.07 USD | |
| Saudi Research and Media Group 4210.SR | $255 68.03 USD |
-1.01
|
$20.4B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 5.44B USD | 36.37 | $7.01 1.87 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.24 1.56 USD |
+2.74
|
$28.6B 3.98B USD | $13.63M 1.89M USD | $10.88 1.51 USD | $11.35 1.58 USD | $28.6B 3.98B USD | 13.54 | $0.83 0.12 USD | |
| People.cn CO., LTD 603000.SS | $24.17 3.36 USD |
+0.62
|
$26.72B 3.72B USD | $17.34M 2.41M USD | $23.5 3.27 USD | $24.44 3.4 USD | $26.72B 3.72B USD | 100.70 | $0.24 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.14 1.83 USD |
+3.87
|
$23.6B 3.28B USD | $8.18M 1.14M USD | $12.56 1.75 USD | $13.17 1.83 USD | $23.6B 3.28B USD | 15.10 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.92 1.52 USD |
+2.06
|
$22.79B 3.17B USD | $5.64M 784.86K USD | $10.63 1.48 USD | $10.95 1.52 USD | $22.79B 3.17B USD | 12.69 | $0.86 0.12 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.23 2.12 USD |
+4.6
|
$20.64B 2.87B USD | $14.97M 2.08M USD | $14.58 2.03 USD | $15.38 2.14 USD | $20.64B 2.87B USD | 10.50 | $1.45 0.2 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.77 1.22 USD |
+1.62
|
$19.49B 2.71B USD | $6.85M 952.21K USD | $8.56 1.19 USD | $8.82 1.23 USD | $19.49B 2.71B USD | 13.08 | $0.67 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.5 1.09 USD |
+2.29
|
$16.55B 2.12B USD | $1.13M 144.36K USD | $8.28 1.06 USD | $8.58 1.1 USD | $16.55B 2.12B USD | 6.11 | $1.39 0.18 USD | |
| John Wiley & Sons WLY | $37.12 — |
-2.39
|
$2.05B — | $238.03K — | $36.91 — | $37.74 — | $2.05B — | 0 | -$2.87 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.46 1.04 USD |
+2.9
|
$14.2B 1.97B USD | $21.72M 3.02M USD | $7.06 0.98 USD | $7.55 1.05 USD | $14.2B 1.97B USD | 17.76 | $0.42 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| TX Group AG TXGN.SW | $153.4 174.54 USD |
-1.67
|
$1.62B 1.85B USD | $4.03K 4.59K USD | $153.4 174.54 USD | $157 178.63 USD | $1.62B 1.85B USD | 66.69 | $2.3 2.62 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.78 1.64 USD |
+2.35
|
$12.05B 1.68B USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $12.05B 1.68B USD | 11.43 | $1.03 0.14 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $18.19 2.53 USD |
-0.71
|
$8.08B 1.12B USD | $5.19M 722.05K USD | $17.34 2.41 USD | $18.54 2.58 USD | $8.08B 1.12B USD | 14.66 | $1.24 0.17 USD | |
| Scholastic SCHL | $35.76 — |
-1.62
|
$1.02B — | $124.55K — | $35.66 — | $36.55 — | $1.02B — | 25.72 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $9.5 10.38 USD |
+0.64
|
$782.15M 854.99M USD | $3.2K 3.5K USD | $9.4 10.28 USD | $9.5 10.38 USD | $782.15M 854.99M USD | 14.17 | $0.67 0.73 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $12.45 1.73 USD |
+1.8
|
$6.03B 838.41M USD | $5.89M 819.65K USD | $12.03 1.67 USD | $12.52 1.74 USD | $6.03B 838.41M USD | 15.96 | $0.78 0.11 USD | |
| Dook Media Group Limited 301025.SZ | $12.55 1.74 USD |
-9.97
|
$5.76B 800.95M USD | $17.73M 2.46M USD | $12.1 1.68 USD | $13.57 1.89 USD | $5.76B 800.95M USD | 179.28 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.66 0.65 USD |
-1.48
|
$4.87B 677.03M USD | $26.94M 3.75M USD | $4.49 0.62 USD | $4.75 0.66 USD | $4.87B 677.03M USD | 155.33 | $0.03 0.004 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-1.62
|
$4.65B 646.09M USD | $11.37M 1.58M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.65B 646.09M USD | 106.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
-2.44
|
$4.63B 644.14M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $4.11 0.57 USD | $4.63B 644.14M USD | 199.50 | $0.02 0.002 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.98 0.55 USD |
-2.45
|
$4.05B 563.19M USD | $6.58M 915.23K USD | $3.9 0.54 USD | $4.11 0.57 USD | $4.05B 563.19M USD | 44.22 | $0.09 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
+0.25
|
$413.91M 452.46M USD | $125.78K 137.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
+4.63
|
$360.2M 393.75M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $360.2M 393.75M USD | 0 | -$0.05 -0.05 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $28.5 3.96 USD |
-4.78
|
$2.82B 391.94M USD | $5.36M 745.35K USD | $28 3.89 USD | $30.5 4.24 USD | $2.82B 391.94M USD | 54.80 | $0.52 0.07 USD | |
| Storytel AB (publ) STORY-B.ST | $51.9 5.07 USD |
-3.71
|
$4B 390.64M USD | $89.01K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.34 0.37 USD |
0
|
$346.76M 379.06M USD | $13.1K 14.32K USD | $0 0 USD | $0 0 USD | $346.76M 379.06M USD | 0 | -$0.02 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
| Gannett GCI | $2.38 — |
-1.24
|
$354.18M — | $548.24K — | $2.33 — | $2.45 — | $354.18M — | 0 | -$0.2 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.75 0.38 USD |
-4.51
|
$2.3B 319.41M USD | $19.32M 2.69M USD | $2.63 0.37 USD | $2.88 0.4 USD | $2.3B 319.41M USD | 0 | -$0.42 -0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $99.4 1.2 USD |
-4.16
|
$21.63B 261.75M USD | $75.09K 908.46 USD | $99.15 1.2 USD | $102.6 1.24 USD | $21.63B 261.75M USD | 11.90 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $15.3 4.08 USD |
+1.32
|
$918M 244.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918M 244.9M USD | 0 | -$2.21 -0.5 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-16.07
|
$1.86B 237.71M USD | $506K 64.7K USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $5 0.14 USD |
0
|
$4.99B 140.44M USD | $291.1K 8.19K USD | $4.98 0.14 USD | $5 0.14 USD | $4.99B 140.44M USD | 17.24 | $0.29 0.008 USD | |
| Agora S.A. AGO.WA | $11.4 2.9 USD |
-0.18
|
$531.02M 134.97M USD | $15.71K 3.99K USD | $11.38 2.89 USD | $11.5 2.92 USD | $531.02M 134.97M USD | 8.14 | $1.4 0.36 USD | |
| Caltagirone Editore SpA CED.MI | $1.13 1.24 USD |
-0.44
|
$120.67M 131.91M USD | $3.38K 3.7K USD | $1.13 1.23 USD | $1.14 1.25 USD | $120.67M 131.91M USD | 7.53 | $0.15 0.16 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3499 0.04 USD |
+1.47
|
$827.28M 105.78M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $827.28M 105.78M USD | 6.90 | $0.05 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $171.6 5.39 USD |
+10
|
$3.36B 105.4M USD | $61.98K 1.95K USD | $161 5.06 USD | $171.6 5.39 USD | $3.36B 105.4M USD | 312.00 | $0.55 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.05 0.16 USD |
+0.8
|
$2.99B 93.89M USD | $2.89M 90.85K USD | $4.99 0.16 USD | $5.16 0.16 USD | $2.99B 93.89M USD | 50.50 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.64 — |
-0.34
|
$77.63M — | $15.05K — | $12.58 — | $13.05 — | $77.63M — | 0 | -$0.97 — | |
| HT Media Limited HTMEDIA.NS | $27 0.33 USD |
+0.37
|
$6.24B 75.54M USD | $281.85K 3.41K USD | $26.5 0.32 USD | $27.35 0.33 USD | $6.24B 75.54M USD | 0 | -$4.19 -0.05 USD | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
-2.41
|
$293.53M 62.41M USD | $245.8K 52.26K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $293.53M 62.41M USD | 0 | $0 0 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4699 0.06 USD |
+3.33
|
$474.3M 60.65M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $474.3M 60.65M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9 0.12 USD |
0
|
$388.44M 49.67M USD | $12K 1.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $388.44M 49.67M USD | 0 | -$0.06 -0.007 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.4199 0.46 USD |
-2.11
|
$42.87M 46.87M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $42.87M 46.87M USD | 0 | -$0.14 -0.1 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.64 0.7 USD |
-0.31
|
$41.48M 45.34M USD | $9.08K 9.93K USD | $0.63 0.69 USD | $0.65 0.71 USD | $41.48M 45.34M USD | 5.31 | $0.12 0.13 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $521.3K 110.84K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.1499 — |
-2.36
|
$39.59M — | $95K — | $0.1499 — | $0.1499 — | $39.59M — | 14.64 | $0.01 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.67 0.08 USD |
+2.69
|
$1.2B 37.73M USD | $1.5M 47.26K USD | $2.54 0.08 USD | $2.69 0.08 USD | $1.2B 37.73M USD | 12.13 | $0.22 0.006 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
-1.64
|
$264.16M 33.78M USD | $571.92K 73.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+0.45
|
$29.67M 32.43M USD | $1.18K 1.29K USD | $4.38 4.79 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 49.55 | $0.09 0.1 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+1
|
$28.07M 30.68M USD | $130.29K 142.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.12 | $0.09 0.1 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.09 0.03 USD |
+2.83
|
$872M 27.38M USD | $27.46M 862.25K USD | $1.05 0.03 USD | $1.11 0.03 USD | $872M 27.38M USD | 3.40 | $0.32 0.01 USD | |
| Educational Development EDUC | $2.62 — |
-5.42
|
$22.46M — | $14.37K — | $2.55 — | $2.79 — | $22.46M — | 131.00 | $0.02 — | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
+1.72
|
$103.87M 22.08M USD | $177K 37.64K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $103.87M 22.08M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.008 0.0087 USD |
-15.79
|
$19.65M 21.47M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $19.65M 21.47M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0086 USD |
0
|
$31.92M 21.13M USD | $491.58K 325.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $31.92M 21.13M USD | 0 | $0 0 USD | |
| DallasNews DALN | $3.72 — |
-1.85
|
$19.91M — | $19.84K — | $3.72 — | $3.84 — | $19.91M — | 0 | -$1.33 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.86
|
$74.14M 15.76M USD | $1.17M 247.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $74.14M 15.76M USD | 8.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 4.25 | $0.08 0.09 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.05 USD |
-0.45
|
$9.05M 9.89M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.08999 0.06 USD |
0
|
$11.34M 8.41M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.34M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.05999 — |
-9.51
|
$8.28M — | $50K — | $0.05999 — | $0.05999 — | $8.28M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.76 -0.5 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-3.33
|
$6.54M 7.15M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $6.54M 7.15M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.44 0.49 USD |
+3.26
|
$6.42M 7.01M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.42M 7.01M USD | 5.54 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1499 0.02 USD |
-6.25
|
$22.13M 2.83M USD | $8.76K 1.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.13M 2.83M USD | 0 | -$0.34 -0.04 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+0.52
|
$13.08B 14.29B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.08B 14.29B USD | 33.10 | $0.29 0.32 USD | |
| Informa IFPJF | $9.7 — |
0
|
$13.91B — | $3.97K — | $9.7 — | $9.7 — | $13.91B — | 31.29 | $0.31 — | |
| Informa IFJPY | $20.37 — |
0
|
$13.91B — | $121 — | $20.37 — | $20.37 — | $13.91B — | 32.85 | $0.62 — | |
| Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.76 12.85 USD |
+0.34
|
$8B 8.75B USD | $165 180.37 USD | $11.72 12.81 USD | $11.76 12.85 USD | $8B 8.75B USD | 18.95 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.3 12.35 USD |
+0.89
|
$8B 8.75B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8B 8.75B USD | 18.22 | $0.62 0.68 USD | |
| Pearson PSORF | $12.25 — |
0
|
$8.56B — | $750 — | $12.25 — | $12.25 — | $8.56B — | 18.56 | $0.66 — | |
| Schibsted ASA 0R9I.IL | $311.83 29.91 USD |
-1.66
|
$76.07B 7.3B USD | $112 10.74 USD | $0 0 USD | $0 0 USD | $76.07B 7.3B USD | 0 | -$10.43 -1.0005 USD | |
| The New York Times Company NYT.F | $40.66 44.45 USD |
+0.77
|
$6.65B 7.27B USD | $400 437.25 USD | $40.66 44.45 USD | $40.66 44.45 USD | $6.65B 7.27B USD | 31.03 | $1.31 1.43 USD | |
| Schibsted ASA 0MHM.IL | $325 31.18 USD |
-1.22
|
$72.64B 6.97B USD | $15.82K 1.52K USD | $0 0 USD | $0 0 USD | $72.64B 6.97B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $30.53 — |
0
|
$6.87B — | $50 — | $30.53 — | $30.53 — | $6.87B — | 4.49 | $6.79 — | |
| Schibsted ASA SBSNF | $30 — |
0
|
$6.79B — | $100 — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Schibsted ASA XPGB.F | $26.96 29.47 USD |
-0.3
|
$6.16B 6.74B USD | $120 131.18 USD | $26.96 29.47 USD | $27.12 29.65 USD | $6.16B 6.74B USD | 4.25 | $6.34 6.93 USD | |
| Schibsted ASA XPG.F | $28.24 30.87 USD |
+1
|
$6.16B 6.74B USD | $250 273.28 USD | $28.24 30.87 USD | $28.24 30.87 USD | $6.16B 6.74B USD | 4.44 | $6.35 6.94 USD | |
| Kadokawa Corporation 9468.T | $2,763.5 18.65 USD |
-0.41
|
$371.13B 2.51B USD | $104.6K 706.08 USD | $2,762 18.64 USD | $2,808 18.95 USD | $371.13B 2.51B USD | 55.63 | $49.67 0.34 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $0.9799 1.07 USD |
+0.52
|
$1.92B 2.1B USD | $900 983.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.92B 2.1B USD | 6.09 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+1.12
|
$1.91B 2.09B USD | $51 55.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
-2.22
|
$1.91B 2.09B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 0 | -$2.68 -2.9 USD | |
| John Wiley & Sons WLYB | $39.2 — |
0
|
$2.05B — | $11 — | $39.2 — | $39.25 — | $2.05B — | 0 | -$2.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}