Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.56 — |
-0.24
|
$15.34B — | $287.00 — | $24.75 — | $24.81 — | $15.34B — | 53.39 | $0.46 — | ||
The New York Times Company
NYT
US
|
$67.28 — |
+0.33
|
$10.85B — | $2.01M — | $66.39 — | $68.00 — | $10.85B — | 28.03 | $2.40 — | ||
Pearson
PSO
US
|
$15.98 — |
-0.93
|
$9.60B — | $695.91K — | $15.80 — | $16.00 — | $9.60B — | 23.85 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 249.80 23.96 USD |
-0.99
|
NOK 60.94B 5.85B USD | NOK 64.64K 6.2K USD | NOK 246.40 23.64 USD | NOK 250.00 23.98 USD | NOK 60.94B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.78 1.3 USD |
+1.5
|
CN¥22.34B 3.3B USD | CN¥14.50M 2.14M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥22.34B 3.3B USD | 16.88 | CN¥0.52 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.61 3.93 USD |
+3.5
|
CN¥19.39B 2.86B USD | CN¥106.21M 15.67M USD | CN¥25.41 3.75 USD | CN¥26.90 3.97 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.10 2.52 USD |
+2.03
|
CN¥18.91B 2.79B USD | CN¥18.61M 2.75M USD | CN¥16.68 2.46 USD | CN¥17.16 2.53 USD | CN¥18.91B 2.79B USD | 77.72 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.23 1.51 USD |
+0.69
|
CN¥18.37B 2.71B USD | CN¥12.06M 1.78M USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥18.37B 2.71B USD | 12.03 | CN¥0.85 0.13 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.04 3.25 USD |
+2.51
|
CN¥17.42B 2.57B USD | CN¥12.43M 1.83M USD | CN¥21.36 3.15 USD | CN¥22.32 3.29 USD | CN¥17.42B 2.57B USD | 37.35 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.59 1.12 USD |
+2.15
|
CN¥16.87B 2.49B USD | CN¥10.97M 1.62M USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥16.87B 2.49B USD | 13.31 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$48.19 — |
-4.88
|
$2.44B — | $1.05M — | $46.54 — | $51.15 — | $2.44B — | 12.98 | $3.71 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥14.92B 2.2B USD | CN¥13.80M 2.04M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥14.92B 2.2B USD | 13.00 | CN¥0.55 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 169.00 211.97 USD |
-1.29
|
CHF 1.74B 2.18B USD | CHF 4.86K 6.09K USD | CHF 167.80 210.46 USD | CHF 172.40 216.23 USD | CHF 1.74B 2.18B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.80 1.74 USD |
+2.7
|
CN¥14.56B 2.15B USD | CN¥5.69M 839.18K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥14.56B 2.15B USD | 9.00 | CN¥1.31 0.19 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.32 1.82 USD |
-1.2
|
CN¥12.61B 1.86B USD | CN¥6.54M 965.49K USD | CN¥12.25 1.81 USD | CN¥12.48 1.84 USD | CN¥12.61B 1.86B USD | 9.40 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.41 0.95 USD |
+9.95
|
CN¥12.20B 1.8B USD | CN¥129.57M 19.12M USD | CN¥5.88 0.87 USD | CN¥6.41 0.95 USD | CN¥12.20B 1.8B USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.79 1.44 USD |
+3.05
|
CN¥11.37B 1.68B USD | CN¥91.03M 13.43M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.62 1.86 USD |
+1.37
|
CN¥11.13B 1.64B USD | CN¥15.73M 2.32M USD | CN¥12.32 1.82 USD | CN¥12.75 1.88 USD | CN¥11.13B 1.64B USD | 10.26 | CN¥1.23 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
+1.89
|
CN¥10.19B 1.5B USD | CN¥15.72M 2.32M USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥10.19B 1.5B USD | 37.79 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
+0.68
|
CN¥8.96B 1.32B USD | CN¥9.95M 1.47M USD | CN¥7.29 1.08 USD | CN¥7.39 1.09 USD | CN¥8.96B 1.32B USD | 10.85 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
+2.21
|
€1.14B 1.32B USD | €11.43K 13.2K USD | €13.40 15.47 USD | €13.95 16.1 USD | €1.14B 1.32B USD | 18.46 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 61.35 16.37 USD |
-0.73
|
SAR 4.91B 1.31B USD | SAR 98.25K 26.21K USD | SAR 60.75 16.21 USD | SAR 62.20 16.59 USD | SAR 4.91B 1.31B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.11 2.52 USD |
+10.03
|
CN¥7.60B 1.12B USD | CN¥14.84M 2.19M USD | CN¥16.56 2.44 USD | CN¥17.11 2.52 USD | CN¥7.60B 1.12B USD | 38.02 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.40 11.26 USD |
+0.26
|
SEK 8.92B 871.03M USD | SEK 153.41K 14.97K USD | SEK 113.10 11.04 USD | SEK 116.20 11.34 USD | SEK 8.92B 871.03M USD | 14.94 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥5.53B 815.37M USD | CN¥62.85M 9.27M USD | CN¥7.94 1.17 USD | CN¥8.40 1.24 USD | CN¥5.53B 815.37M USD | 13.81 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥26.46 3.9 USD |
+3.44
|
CN¥5.03B 742.37M USD | CN¥8.28M 1.22M USD | CN¥25.50 3.76 USD | CN¥26.50 3.91 USD | CN¥5.03B 742.37M USD | 56.29 | CN¥0.47 0.07 USD | ||
Scholastic
SCHL
US
|
$35.66 — |
-6.94
|
$672.64M — | $455.62K — | $35.46 — | $38.19 — | $672.64M — | 15.23 | $2.34 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥4.55B 671.08M USD | CN¥19.81M 2.92M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.55B 671.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€541.61M 625.2M USD | €161.06K 185.92K USD | €2.07 2.39 USD | €2.10 2.42 USD | €541.61M 625.2M USD | 10.44 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.26 1.51 USD |
+5.45
|
CN¥4.11B 606M USD | CN¥26.71M 3.94M USD | CN¥9.63 1.42 USD | CN¥10.59 1.56 USD | CN¥4.11B 606M USD | 342.00 | CN¥0.03 0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.29 1.08 USD |
+1.96
|
CN¥4.02B 592.57M USD | CN¥67.27M 9.93M USD | CN¥6.77 1 USD | CN¥7.46 1.1 USD | CN¥4.02B 592.57M USD | 42.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥3.95B 582.61M USD | CN¥16.74M 2.47M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥3.95B 582.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.63 0.98 USD |
+9.95
|
CN¥3.82B 563.46M USD | CN¥22.59M 3.33M USD | CN¥5.98 0.88 USD | CN¥6.63 0.98 USD | CN¥3.82B 563.46M USD | 44.20 | CN¥0.15 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.22
|
€479.62M 553.64M USD | €74.38K 85.86K USD | €0.93 1.07 USD | €0.94 1.08 USD | €479.62M 553.64M USD | 8.42 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.55 0.82 USD |
+3.16
|
CN¥3.67B 541.04M USD | CN¥15.37M 2.27M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥3.67B 541.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.68 0.54 USD |
+2.51
|
CN¥3.10B 457.81M USD | CN¥32.37M 4.78M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.10B 457.81M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.43 3.75 USD |
-0.59
|
CN¥2.52B 371.31M USD | CN¥5.05M 745.33K USD | CN¥25.00 3.69 USD | CN¥25.84 3.81 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.84 2.34 USD |
+0.83
|
CN¥2.44B 360.47M USD | CN¥2.26M 333.39K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.44B 360.47M USD | 32.32 | CN¥0.49 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.67 3.08 USD |
-1.48
|
€285.13M 329.14M USD | €36.85K 42.54K USD | €2.65 3.06 USD | €2.70 3.12 USD | €285.13M 329.14M USD | 26.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.26 2.61 USD |
0
|
€271.56M 313.47M USD | €197.30K 227.75K USD | €2.26 2.6 USD | €2.29 2.64 USD | €271.56M 313.47M USD | 7.53 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.13 — |
+1.75
|
$181.23M — | $7.89K — | $7.93 — | $8.43 — | $181.23M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.44 0.23 USD |
+0.81
|
TRY 4.40B 138.32M USD | TRY 4.26M 133.92K USD | TRY 7.35 0.23 USD | TRY 7.55 0.24 USD | TRY 4.40B 138.32M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+2.19
|
€101.16M 116.77M USD | €64.74K 74.73K USD | €0.84 0.97 USD | €0.85 0.98 USD | €101.16M 116.77M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.86 2.51 USD |
+2.49
|
PLN 459.29M 116.74M USD | PLN 174.29K 44.3K USD | PLN 9.50 2.41 USD | PLN 9.98 2.54 USD | PLN 459.29M 116.74M USD | 12.48 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$515.55M 65.92M USD | HK$84.00K 10.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$515.55M 65.92M USD | 21.50 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-2.53
|
€43.57M 50.3M USD | €2.85K 3.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$280.54M 35.87M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$280.54M 35.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.17 0.04 USD |
+0.86
|
TRY 936.00M 29.39M USD | TRY 62.59M 1.97M USD | TRY 1.16 0.04 USD | TRY 1.20 0.04 USD | TRY 936.00M 29.39M USD | 4.50 | TRY 0.26 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 102.35M 21.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.35M 21.76M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+11.8
|
HK$158.50M 20.27M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-3.14
|
€15.06M 17.39M USD | €60.00K 69.26K USD | €0.49 0.57 USD | €0.53 0.61 USD | €15.06M 17.39M USD | 16.46 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.23 0.04 USD |
+2.5
|
TRY 553.50M 17.38M USD | TRY 2.22M 69.72K USD | TRY 1.20 0.04 USD | TRY 1.24 0.04 USD | TRY 553.50M 17.38M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.35 — |
+0.75
|
$11.51M — | $44.33K — | $1.32 — | $1.36 — | $11.51M — | 5.62 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$53.32M 6.82M USD | HK$122.00K 15.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$53.32M 6.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
-2.42
|
€5.46M 6.3M USD | €38.00K 43.86K USD | €0.24 0.27 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.10M 5M USD | HK$1.48K 189.36 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-0.78
|
€3.70M 4.27M USD | €50.00K 57.72K USD | €0.25 0.29 USD | €0.26 0.3 USD | €3.70M 4.27M USD | 0 | -€0.14 -0.1 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.80 3.23 USD |
+0.9
|
€0.00 0 USD | €6.38K 7.36K USD | €2.77 3.2 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.95 1.02 USD |
-0.19
|
HK$0.00 0 USD | HK$1.02M 129.78K USD | HK$7.89 1.01 USD | HK$8.03 1.03 USD | HK$0.00 0 USD | 5.37 | HK$1.48 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
+0.94
|
€13.37B 15.43B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.37B 15.43B USD | 53.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€57.64 66.54 USD |
+0.28
|
€9.30B 10.73B USD | €100.00 115.43 USD | €57.64 66.54 USD | €57.64 66.54 USD | €9.30B 10.73B USD | 27.98 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$16.45 — |
0
|
$9.89B — | $1.91K — | $12.65 — | $12.65 — | $9.89B — | 24.55 | $0.67 — | ||
Pearson plc
PES.DE
DE
|
€13.65 15.76 USD |
-0.51
|
€8.20B 9.47B USD | €1.84K 2.13K USD | €13.50 15.58 USD | €13.75 15.87 USD | €8.20B 9.47B USD | 23.53 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.51 15.6 USD |
-1.03
|
€8.12B 9.37B USD | €330.00 380.93 USD | €13.51 15.6 USD | €13.51 15.6 USD | €8.12B 9.37B USD | 23.29 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.50 15.58 USD |
-2.17
|
€8.11B 9.37B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.11B 9.37B USD | 23.27 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,591 22.14 USD |
-1.59
|
¥528B 3.25B USD | ¥414K 2.55K USD | ¥3,551 21.9 USD | ¥3,634 22.41 USD | ¥528B 3.25B USD | 454.55 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
0
|
€2.30B 2.66B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.23 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$48.68 — |
-9.89
|
$2.47B — | $955.00 — | $48.68 — | $49.33 — | $2.47B — | 13.12 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€41.00 47.33 USD |
-4.65
|
€2.08B 2.4B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.08B 2.4B USD | 12.85 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.77 11.27 USD |
-0.2
|
€1.64B 1.89B USD | €10.63K 12.27K USD | €9.67 11.16 USD | €9.80 11.31 USD | €1.64B 1.89B USD | 139.50 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.35 15.41 USD |
+0.38
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.87 1 USD |
0
|
€1.07B 1.23B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.23B USD | 5.40 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €674.00 778.02 USD | €2.90 3.35 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.19 11.76 USD |
-2.77
|
€787.94M 909.55M USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €787.94M 909.55M USD | 14.55 | €0.70 0.81 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.30 6.12 USD |
-0.93
|
€778.14M 898.23M USD | €7.00K 8.08K USD | €5.30 6.12 USD | €5.30 6.12 USD | €778.14M 898.23M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
+0.72
|
€565.90M 653.24M USD | €640.00 738.77 USD | €6.95 8.02 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€29.40 33.94 USD |
-3.29
|
€554.56M 640.15M USD | €43.00 49.64 USD | €29.40 33.94 USD | €30.00 34.63 USD | €554.56M 640.15M USD | 14.62 | €2.01 2.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
-0.25
|
€523.47M 604.26M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €523.47M 604.26M USD | 10.09 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-0.22
|
€483.82M 558.49M USD | €8.00 9.23 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
0
|
$543.96M — | $100.00 — | $1.05 — | $1.05 — | $543.96M — | 8.07 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,638.70 31.92 USD |
-0.62
|
₹44.77B 541.62M USD | ₹688.00 8.32 USD | ₹2,611.20 31.59 USD | ₹2,697.15 32.63 USD | ₹44.77B 541.62M USD | 23.77 | ₹110.98 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,635.70 31.89 USD |
-0.87
|
₹44.74B 541.31M USD | ₹11.09K 134.17 USD | ₹2,608.10 31.55 USD | ₹2,700.00 32.67 USD | ₹44.74B 541.31M USD | 23.77 | ₹110.88 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹195.40 2.36 USD |
-0.13
|
₹34.83B 421.4M USD | ₹1.76K 21.27 USD | ₹194.00 2.35 USD | ₹197.05 2.38 USD | ₹34.83B 421.4M USD | 9.89 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹195.24 2.36 USD |
-0.21
|
₹34.80B 421.05M USD | ₹61.43K 743.21 USD | ₹193.55 2.34 USD | ₹197.82 2.39 USD | ₹34.80B 421.05M USD | 9.89 | ₹19.74 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$368.10M — | $70.00 — | $4.21 — | $4.21 — | $368.10M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
