Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $19.59 — |
+1.5
|
$12.88B — | $122 — | $19.4 — | $19.59 — | $12.88B — | 33.20 | $0.59 — | |
| Pearson PSO | $15.82 — |
+0.25
|
$10.47B — | $327.42K — | $15.72 — | $15.82 — | $10.47B — | 18.61 | $0.85 — | |
| The New York Times Company NYT | $51.57 — |
+0.37
|
$8.42B — | $606.64K — | $51.04 — | $51.66 — | $8.42B — | 29.13 | $1.77 — | |
| Schibsted ASA SCHA.OL | $308.8 29.62 USD |
-0.45
|
$67.96B 6.52B USD | $75.27K 7.22K USD | $308.2 29.56 USD | $312.4 29.97 USD | $67.96B 6.52B USD | 15.45 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $293.8 28.18 USD |
-0.54
|
$67.9B 6.51B USD | $113.99K 10.93K USD | $293.4 28.15 USD | $296.8 28.47 USD | $67.9B 6.51B USD | 14.71 | $19.97 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.9 1.65 USD |
+2.76
|
$30.28B 4.21B USD | $11.04M 1.54M USD | $11.57 1.61 USD | $12.01 1.67 USD | $30.28B 4.21B USD | 18.88 | $0.63 0.09 USD | |
| Saudi Research and Media Group 4210.SR | $178 47.49 USD |
+2.18
|
$14.24B 3.8B USD | $142.28K 37.96K USD | $172.8 46.1 USD | $182 48.55 USD | $14.24B 3.8B USD | 70.35 | $2.53 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,724 25.14 USD |
-0.59
|
$545.63B 3.68B USD | $337.3K 2.28K USD | $3,706 25.02 USD | $3,747 25.29 USD | $545.63B 3.68B USD | 40.98 | $90.87 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.15 1.97 USD |
+0.78
|
$25.41B 3.53B USD | $10.27M 1.43M USD | $14.01 1.95 USD | $14.45 2.01 USD | $25.41B 3.53B USD | 17.46 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.79 2.75 USD |
-0.15
|
$21.88B 3.04B USD | $6.52M 907.19K USD | $19.66 2.73 USD | $19.88 2.76 USD | $21.88B 3.04B USD | 104.15 | $0.19 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
+4.72
|
$20.39B 2.83B USD | $32.84M 4.57M USD | $9.33 1.3 USD | $9.86 1.37 USD | $20.39B 2.83B USD | 16.01 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+1.41
|
$17.62B 2.45B USD | $17.07M 2.37M USD | $7.8 1.08 USD | $7.97 1.11 USD | $17.62B 2.45B USD | 15.54 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.8 2.2 USD |
+2.66
|
$17.2B 2.39B USD | $6.32M 879.32K USD | $15.35 2.13 USD | $15.95 2.22 USD | $17.2B 2.39B USD | 12.64 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $43.89 — |
+0.42
|
$2.36B — | $61.34K — | $43.41 — | $44.05 — | $2.36B — | 59.30 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $10.96 1.4 USD |
-0.36
|
$17.77B 2.27B USD | $891K 113.93K USD | $10.96 1.4 USD | $11.16 1.43 USD | $17.77B 2.27B USD | 8.24 | $1.33 0.17 USD | |
| TX Group AG TXGN.SW | $180 204.8 USD |
+0.45
|
$1.91B 2.17B USD | $1.09K 1.24K USD | $179.4 204.12 USD | $181.4 206.39 USD | $1.91B 2.17B USD | 0 | -$0.3 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.64 2.31 USD |
-0.36
|
$14.91B 2.07B USD | $13.17M 1.83M USD | $16.52 2.3 USD | $16.84 2.34 USD | $14.91B 2.07B USD | 14.99 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.65 1.48 USD |
+1.14
|
$14.86B 2.07B USD | $7.28M 1.01M USD | $10.49 1.46 USD | $10.67 1.48 USD | $14.86B 2.07B USD | 20.09 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.38 2.56 USD |
+0.38
|
$14.53B 2.02B USD | $2.13M 296.61K USD | $18.18 2.53 USD | $18.55 2.58 USD | $14.53B 2.02B USD | 32.82 | $0.56 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.54 1.74 USD |
+2.28
|
$12.83B 1.78B USD | $10.33M 1.44M USD | $12.21 1.7 USD | $12.6 1.75 USD | $12.83B 1.78B USD | 11.50 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
0
|
$12.13B 1.69B USD | $9.36M 1.3M USD | $6.34 0.88 USD | $6.45 0.9 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.57 1.33 USD |
+3.13
|
$11.61B 1.61B USD | $20.54M 2.86M USD | $9.43 1.31 USD | $9.68 1.35 USD | $11.61B 1.61B USD | 12.26 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.4 12.46 USD |
+0.44
|
$938.79M 1.03B USD | $8.2K 8.96K USD | $11.35 12.41 USD | $11.65 12.74 USD | $938.79M 1.03B USD | 18.38 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.2 0.86 USD |
+1.47
|
$6.48B 900.77M USD | $15.49M 2.15M USD | $6.02 0.84 USD | $6.32 0.88 USD | $6.48B 900.77M USD | 155.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.28 0.73 USD |
+0.96
|
$6.13B 852.39M USD | $10.73M 1.49M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.13B 852.39M USD | 176.00 | $0.03 0.004 USD | |
| Citic Press Corporation 300788.SZ | $29.83 4.15 USD |
+0.85
|
$5.67B 788.69M USD | $2.27M 315.06K USD | $29.4 4.09 USD | $30.07 4.18 USD | $5.67B 788.69M USD | 42.01 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.08 1.12 USD |
+2.15
|
$5.48B 761.77M USD | $12.43M 1.73M USD | $7.76 1.08 USD | $8.18 1.14 USD | $5.48B 761.77M USD | 13.69 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.19 1.69 USD |
+2.27
|
$5.42B 753.31M USD | $3.63M 504.13K USD | $11.82 1.64 USD | $12.21 1.7 USD | $5.42B 753.31M USD | 27.08 | $0.45 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+1.39
|
$4.8B 667.37M USD | $14.13M 1.96M USD | $4.28 0.6 USD | $4.42 0.61 USD | $4.8B 667.37M USD | 219.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $83.6 8.16 USD |
-18.36
|
$6.45B 629.58M USD | $2.74M 267.34K USD | $82 8 USD | $94.6 9.23 USD | $6.45B 629.58M USD | 32.91 | $2.54 0.25 USD | |
| CITYMEDIA 600229.SS | $6.65 0.92 USD |
+1.37
|
$4.46B 620.62M USD | $7.36M 1.02M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.46B 620.62M USD | 73.88 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.23
|
$560.71M 612.93M USD | $113.8K 124.39K USD | $2.14 2.34 USD | $2.17 2.37 USD | $560.71M 612.93M USD | 9.36 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+0.25
|
$542.07M 592.56M USD | $127.21K 139.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $542.07M 592.56M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
+1.02
|
$513.25M 561.05M USD | $116.7K 127.57K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $513.25M 561.05M USD | 8.26 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.76 0.52 USD |
+1.35
|
$3.83B 532.06M USD | $6.26M 870K USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.83B 532.06M USD | 0 | -$0.01 -0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.52 0.63 USD |
-0.44
|
$3.78B 524.99M USD | $63.16M 8.78M USD | $4.43 0.62 USD | $4.64 0.65 USD | $3.78B 524.99M USD | 64.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.26 1.29 USD |
+1.65
|
$3.71B 515.41M USD | $11.84M 1.65M USD | $8.92 1.24 USD | $9.37 1.3 USD | $3.71B 515.41M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.41 — |
-0.29
|
$499.35M — | $427.17K — | $3.39 — | $3.44 — | $499.35M — | 0 | -$0.18 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.04 0.84 USD |
+1.34
|
$3.48B 483.74M USD | $13.84M 1.92M USD | $5.83 0.81 USD | $6.15 0.86 USD | $3.48B 483.74M USD | 54.90 | $0.11 0.02 USD | |
| Scholastic SCHL | $18.07 — |
+1.66
|
$482.09M — | $110.15K — | $17.76 — | $18.2 — | $482.09M — | 30.61 | $0.59 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.24 0.87 USD |
+0.81
|
$3.44B 477.99M USD | $7.75M 1.08M USD | $6.11 0.85 USD | $6.31 0.88 USD | $3.44B 477.99M USD | 29.71 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.63 4.68 USD |
+3.16
|
$3.33B 462.74M USD | $10.38M 1.44M USD | $32.23 4.48 USD | $34.35 4.78 USD | $3.33B 462.74M USD | 68.63 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.99
|
$413.72M 452.25M USD | $6 6.56 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $413.72M 452.25M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.55 2.44 USD |
+1.62
|
$2.71B 376.37M USD | $1.14M 159.03K USD | $17.1 2.38 USD | $17.72 2.46 USD | $2.71B 376.37M USD | 27.42 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-1.06
|
$1.84B 235.18M USD | $540K 69.05K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
+0.33
|
$190.35M 208.08M USD | $607 663.53 USD | $15.3 16.72 USD | $15.4 16.83 USD | $190.35M 208.08M USD | 31.32 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.78 1.95 USD |
+1.14
|
$190.09M 207.79M USD | $34.15K 37.33K USD | $1.76 1.92 USD | $1.78 1.95 USD | $190.09M 207.79M USD | 22.25 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.7 3.39 USD |
-1.24
|
$762M 203.28M USD | $361.05K 96.32K USD | $12.66 3.38 USD | $12.9 3.44 USD | $762M 203.28M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $252.5 7.93 USD |
+3.06
|
$4.94B 155.1M USD | $452.44K 14.21K USD | $245 7.69 USD | $256.25 8.05 USD | $4.94B 155.1M USD | 0 | -$0.88 -0.02 USD | |
| Agora S.A. AGO.WA | $9.98 2.54 USD |
+3.31
|
$464.88M 118.16M USD | $11.03K 2.8K USD | $9.66 2.46 USD | $9.98 2.54 USD | $464.88M 118.16M USD | 30.24 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.38 0.05 USD |
0
|
$899.22M 114.98M USD | $308K 39.38K USD | $0.38 0.05 USD | $0.39 0.05 USD | $899.22M 114.98M USD | 12.50 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.98 0.16 USD |
-0.8
|
$2.95B 92.59M USD | $5.23M 164.29K USD | $4.84 0.15 USD | $5.03 0.16 USD | $2.95B 92.59M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.54M 77.11M USD | $88.57K 96.82K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $122.1K 25.96K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3.92
|
$499.8M 63.91M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.54 0.07 USD | $499.8M 63.91M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $8.45 — |
-0.94
|
$52.31M — | $7.39K — | $8.31 — | $8.55 — | $52.31M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
0
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.4M 38.15M USD | $30K 6.38K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.34 0.04 USD |
-0.74
|
$1.07B 33.67M USD | $16.25M 510.38K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.07B 33.67M USD | 9.57 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.07 0.07 USD |
-1.9
|
$931.5M 29.25M USD | $9.54M 299.48K USD | $2.06 0.06 USD | $2.12 0.07 USD | $931.5M 29.25M USD | 0 | -$0.45 -0.01 USD | |
| DallasNews DALN | $5.4 — |
+2.86
|
$28.9M — | $54.71K — | $5.04 — | $5.75 — | $28.9M — | 270.00 | $0.02 — | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
-0.53
|
$24.01M 26.25M USD | $112.44K 122.91K USD | $0.07 0.08 USD | $0.08 0.09 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.18 3.47 USD |
-0.7
|
$21.33M 23.32M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.18 3.48 USD | $21.33M 23.32M USD | 24.43 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $126K 16.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-3.51
|
$99.05M 21.06M USD | $135.3K 28.77K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.12 1.22 USD |
+5.66
|
$17.14M 18.73M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.14M 18.73M USD | 0 | -$0.06 -0.06 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.22M — | $10K — | $0.1199 — | $0.1199 — | $18.22M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
+14.1
|
$2.61B 17.6M USD | $3.5M 23.62K USD | $78 0.53 USD | $95 0.64 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $370.6K 78.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
+0.93
|
$11.11M 12.14M USD | $113.74K 124.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $148K 161.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $10.43M 11.4M USD | 8.55 | $0.04 0.04 USD | |
| Educational Development EDUC | $1.25 — |
+1.63
|
$10.73M — | $2.16K — | $1.25 — | $1.28 — | $10.73M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.34M 9.11M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
+2
|
$6.91M 7.55M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
-1.8
|
$3.15M 3.44M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.15M 3.44M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+1.89
|
$15.93M 2.04M USD | $37 4.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.93M 2.04M USD | 0 | -$0.16 -0.02 USD | |
| Informa IFPJF | $9.37 — |
0
|
$12.42B — | $2K — | $9 — | $9 — | $12.42B — | 31.22 | $0.3 — | |
| Informa plc IEA.F | $8.45 9.24 USD |
+0.6
|
$11.04B 12.07B USD | $877 958.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.04B 12.07B USD | 32.50 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.16B — | $500 — | $15.2 — | $15.2 — | $10.16B — | 17.88 | $0.85 — | |
| Pearson plc PES.DE | $13.79 15.07 USD |
+0.95
|
$9.12B 9.97B USD | $734 802.36 USD | $13.73 15 USD | $13.79 15.07 USD | $9.12B 9.97B USD | 18.62 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.76 15.04 USD |
+0.88
|
$9.11B 9.96B USD | $1 1.09 USD | $13.68 14.95 USD | $13.76 15.04 USD | $9.11B 9.96B USD | 18.59 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.6 14.87 USD |
0
|
$9B 9.84B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9B 9.84B USD | 18.37 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.9 49.08 USD |
+0.38
|
$7.43B 8.12B USD | $22 24.05 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.43B 8.12B USD | 28.78 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
-0.2
|
$72.5B 6.96B USD | $21.76K 2.09K USD | $294 28.2 USD | $296.2 28.41 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $30.5 — |
+0.66
|
$6.71B — | $350 — | $30.5 — | $30.5 — | $6.71B — | 15.96 | $1.91 — | |
| Schibsted ASA 0MHM.IL | $311.3 29.86 USD |
-0.8
|
$69.58B 6.67B USD | $490.42K 47.05K USD | $308.8 29.62 USD | $312 29.93 USD | $69.58B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.53B — | $100 — | $27.37 — | $27.37 — | $6.53B — | 14.32 | $1.91 — | |
| Schibsted ASA XPGB.F | $24.8 27.11 USD |
-0.48
|
$5.73B 6.26B USD | $126 137.74 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.73B 6.26B USD | 14.76 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.14 28.57 USD |
-1.13
|
$5.69B 6.22B USD | $150 163.97 USD | $26.14 28.57 USD | $26.14 28.57 USD | $5.69B 6.22B USD | 15.55 | $1.68 1.84 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $5 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $38.2 41.76 USD |
+0.53
|
$2.08B 2.27B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 58.76 | $0.65 0.71 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.04B 2.23B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.04B 2.23B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
-1.12
|
$2.04B 2.23B USD | $10 10.93 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.04B 2.23B USD | 54.15 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}