Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.45 — |
+0.58
|
$15.27B — | $4.67K — | $24.16 — | $24.31 — | $15.27B — | 53.15 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.34 — |
+5.17
|
$11.34B — | $2.31M — | $67.89 — | $70.50 — | $11.34B — | 29.30 | $2.40 — | ||
Pearson
PSO
US
|
$16.11 — |
+2.68
|
$9.68B — | $743.58K — | $15.92 — | $16.16 — | $9.68B — | 23.69 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.30 22.86 USD |
-0.33
|
NOK 58.14B 5.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.14B 5.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥21.50B 3.17B USD | CN¥4.27M 630.66K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥21.50B 3.17B USD | 16.25 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.40 2.57 USD |
+5.01
|
CN¥19.24B 2.84B USD | CN¥63.47M 9.36M USD | CN¥16.92 2.5 USD | CN¥18.23 2.69 USD | CN¥19.24B 2.84B USD | 79.09 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.25 1.51 USD |
+1.18
|
CN¥18.41B 2.72B USD | CN¥9.19M 1.36M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥18.41B 2.72B USD | 12.20 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.89 3.52 USD |
-1.32
|
CN¥17.40B 2.57B USD | CN¥29.03M 4.28M USD | CN¥23.82 3.51 USD | CN¥24.81 3.66 USD | CN¥17.40B 2.57B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$48.43 — |
+2.98
|
$2.45B — | $487.96K — | $47.44 — | $48.68 — | $2.45B — | 13.05 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥16.51B 2.44B USD | CN¥4.38M 646.39K USD | CN¥7.42 1.09 USD | CN¥7.57 1.12 USD | CN¥16.51B 2.44B USD | 13.03 | CN¥0.57 0.08 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.89 2.93 USD |
+0.56
|
CN¥15.72B 2.32B USD | CN¥5.34M 787.79K USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥15.72B 2.32B USD | 33.71 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.00 214.47 USD |
+1.42
|
CHF 1.76B 2.2B USD | CHF 6.20K 7.77K USD | CHF 169.20 212.22 USD | CHF 171.60 215.23 USD | CHF 1.76B 2.2B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.88 1.75 USD |
-1.25
|
CN¥14.66B 2.16B USD | CN¥2.52M 371.26K USD | CN¥11.85 1.75 USD | CN¥12.14 1.79 USD | CN¥14.66B 2.16B USD | 9.35 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥14.48B 2.14B USD | CN¥2.59M 382.19K USD | CN¥6.93 1.02 USD | CN¥7.04 1.04 USD | CN¥14.48B 2.14B USD | 12.61 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.23 1.8 USD |
0
|
CN¥12.51B 1.85B USD | CN¥3.10M 456.69K USD | CN¥12.07 1.78 USD | CN¥12.32 1.82 USD | CN¥12.51B 1.85B USD | 9.33 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.96 0.88 USD |
+4.01
|
CN¥11.35B 1.67B USD | CN¥119.81M 17.68M USD | CN¥5.71 0.84 USD | CN¥6.27 0.93 USD | CN¥11.35B 1.67B USD | 21.28 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥11.07B 1.63B USD | CN¥14.60M 2.15M USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥11.07B 1.63B USD | 10.37 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.20 1.36 USD |
-3.16
|
CN¥10.68B 1.58B USD | CN¥35.35M 5.22M USD | CN¥9.18 1.35 USD | CN¥9.70 1.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥9.93B 1.47B USD | CN¥5.12M 755.04K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥9.93B 1.47B USD | 36.85 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥9.01B 1.33B USD | CN¥3.55M 523.72K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥9.01B 1.33B USD | 10.91 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+1.12
|
€1.12B 1.29B USD | €6.82K 7.87K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.20 16.06 USD |
-2.67
|
SAR 4.82B 1.28B USD | SAR 188.30K 50.23K USD | SAR 60.20 16.06 USD | SAR 62.10 16.57 USD | SAR 4.82B 1.28B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.12 2.23 USD |
-10
|
CN¥6.72B 991.52M USD | CN¥46.72M 6.89M USD | CN¥15.12 2.23 USD | CN¥16.20 2.39 USD | CN¥6.72B 991.52M USD | 36.87 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.66 4.67 USD |
-0.13
|
CN¥6.02B 888.26M USD | CN¥15.24M 2.25M USD | CN¥30.56 4.51 USD | CN¥33.41 4.93 USD | CN¥6.02B 888.26M USD | 70.35 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.80 11.3 USD |
+1.85
|
SEK 8.93B 871.48M USD | SEK 201.25K 19.64K USD | SEK 113.60 11.09 USD | SEK 117.30 11.45 USD | SEK 8.93B 871.48M USD | 15.00 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥5.28B 779.17M USD | CN¥61.48M 9.07M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥5.28B 779.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.39 1.09 USD |
-2.12
|
CN¥5.01B 739.33M USD | CN¥12.25M 1.81M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥5.01B 739.33M USD | 12.31 | CN¥0.60 0.09 USD | ||
Scholastic
SCHL
US
|
$35.30 — |
+0.83
|
$665.85M — | $376.65K — | $34.53 — | $37.00 — | $665.85M — | 15.08 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.48
|
€546.48M 630.83M USD | €479.19K 553.15K USD | €2.08 2.4 USD | €2.12 2.44 USD | €546.48M 630.83M USD | 10.47 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥3.87B 570.6M USD | CN¥18.03M 2.66M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥3.87B 570.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.64 1.42 USD |
-0.82
|
CN¥3.86B 569.38M USD | CN¥12.62M 1.86M USD | CN¥9.62 1.42 USD | CN¥10.05 1.48 USD | CN¥3.86B 569.38M USD | 321.33 | CN¥0.03 0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥3.82B 563.31M USD | CN¥43.53M 6.42M USD | CN¥6.72 0.99 USD | CN¥7.39 1.09 USD | CN¥3.82B 563.31M USD | 40.76 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-1.48
|
€481.17M 555.43M USD | €60.01K 69.28K USD | €0.93 1.07 USD | €0.94 1.09 USD | €481.17M 555.43M USD | 8.45 | €0.11 0.13 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.66B 540.52M USD | CN¥22.05M 3.25M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥3.66B 540.52M USD | 45.42 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥3.59B 530.32M USD | CN¥8.51M 1.26M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥3.59B 530.32M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥2.93B 432.93M USD | CN¥17.52M 2.59M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.93B 432.93M USD | 69.59 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.96 2.21 USD |
-2.41
|
CN¥2.31B 340.44M USD | CN¥835.90K 123.33K USD | CN¥14.89 2.2 USD | CN¥15.40 2.27 USD | CN¥2.31B 340.44M USD | 31.16 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.14 3.41 USD |
-2.16
|
CN¥2.29B 337.87M USD | CN¥1.93M 285.05K USD | CN¥23.11 3.41 USD | CN¥23.86 3.52 USD | CN¥2.29B 337.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.67 3.08 USD |
+0.38
|
€285.13M 329.14M USD | €33.49K 38.66K USD | €2.62 3.02 USD | €2.67 3.08 USD | €285.13M 329.14M USD | 26.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.25 2.59 USD |
-0.66
|
€269.75M 311.39M USD | €94.00K 108.51K USD | €2.25 2.6 USD | €2.29 2.64 USD | €269.75M 311.39M USD | 7.48 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.40B 179.54M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.40B 179.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.54 — |
-1.95
|
$168.08M — | $14.83K — | $7.43 — | $7.75 — | $168.08M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 8.45 0.27 USD |
+2.55
|
TRY 5.00B 157.1M USD | TRY 10.35M 325.15K USD | TRY 8.17 0.26 USD | TRY 8.85 0.28 USD | TRY 5.00B 157.1M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-1.34
|
€106.21M 122.6M USD | €2.64K 3.05K USD | €0.86 0.99 USD | €0.89 1.03 USD | €106.21M 122.6M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.30 2.62 USD |
-1.9
|
PLN 479.78M 121.95M USD | PLN 31.62K 8.04K USD | PLN 10.15 2.58 USD | PLN 10.65 2.71 USD | PLN 479.78M 121.95M USD | 13.03 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$508.36M 65M USD | HK$126.00K 16.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.8
|
€44.06M 50.86M USD | €40.35K 46.58K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 221.05M 47M USD | MYR 1.38M 293.43K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 221.05M 47M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$276.22M 35.32M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$276.22M 35.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.26 0.04 USD |
+0.8
|
TRY 1.01B 31.66M USD | TRY 139.30M 4.37M USD | TRY 1.23 0.04 USD | TRY 1.33 0.04 USD | TRY 1.01B 31.66M USD | 4.66 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 200.00K 42.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 97.80M 20.79M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 97.80M 20.79M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$161.14M 20.6M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$161.14M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.36 0.04 USD |
+9.68
|
TRY 612.00M 19.22M USD | TRY 15.36M 482.41K USD | TRY 1.21 0.04 USD | TRY 1.36 0.04 USD | TRY 612.00M 19.22M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.54 0.62 USD |
-4.42
|
€16.47M 19.01M USD | €44.00K 50.79K USD | €0.54 0.62 USD | €0.55 0.63 USD | €16.47M 19.01M USD | 18.00 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 5.00K 1.06K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $52.29K — | $1.29 — | $1.31 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$57.73M 7.38M USD | HK$124.00K 15.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.73M 7.38M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €8.00K 9.23K USD | €0.23 0.27 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.33 0.39 USD |
+21.9
|
€4.83M 5.57M USD | €287.00K 331.29K USD | €0.28 0.33 USD | €0.33 0.39 USD | €4.83M 5.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$357.91K 265.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.71 3.12 USD |
-2.35
|
€0.00 0 USD | €44.00 50.79 USD | €2.70 3.12 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.04 1.03 USD |
+1.13
|
HK$0.00 0 USD | HK$516.00K 65.98K USD | HK$7.94 1.02 USD | HK$8.09 1.03 USD | HK$0.00 0 USD | 5.39 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€57.50 66.37 USD |
+0.77
|
€9.27B 10.71B USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €9.27B 10.71B USD | 27.77 | €2.07 2.39 USD | ||
Pearson plc
PES.DE
DE
|
€13.91 16.06 USD |
+2.58
|
€8.36B 9.65B USD | €310.00 357.84 USD | €13.72 15.84 USD | €13.93 16.08 USD | €8.36B 9.65B USD | 23.98 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Pearson plc
PES.F
DE
|
€13.56 15.65 USD |
+2.65
|
€8.15B 9.41B USD | €330.00 380.93 USD | €13.56 15.65 USD | €13.56 15.65 USD | €8.15B 9.41B USD | 23.37 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.50 15.58 USD |
+0.75
|
€8.11B 9.37B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.11B 9.37B USD | 23.27 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,669 22.62 USD |
-0.35
|
¥539B 3.32B USD | ¥79K 487.74 USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥539B 3.32B USD | 474.64 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.00 — |
0
|
$2.43B — | $198.00 — | $48.00 — | $48.00 — | $2.43B — | 12.93 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.40 46.64 USD |
-1.94
|
€2.05B 2.36B USD | €3.00 3.46 USD | €39.40 45.48 USD | €40.40 46.64 USD | €2.05B 2.36B USD | 12.62 | €3.20 3.69 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.00 46.17 USD |
-0.5
|
€2.03B 2.34B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.03B 2.34B USD | 12.50 | €3.20 3.69 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.55 11.02 USD |
-2
|
€1.60B 1.85B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 136.35 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-1.49
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.86 0.99 USD |
-0.58
|
€1.06B 1.22B USD | €250.00 288.58 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.06B 1.22B USD | 5.37 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+1.38
|
€898.96M 1.04B USD | €569.00 656.82 USD | €2.94 3.39 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+2.84
|
€886.73M 1.02B USD | €0.00 0 USD | €2.74 3.16 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.60 6.46 USD |
+7.69
|
€822.18M 949.07M USD | €7.00K 8.08K USD | €5.30 6.12 USD | €5.60 6.46 USD | €822.18M 949.07M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.16 11.73 USD |
+0.69
|
€783.31M 904.21M USD | €600.00 692.6 USD | €10.16 11.73 USD | €10.16 11.73 USD | €783.31M 904.21M USD | 14.72 | €0.69 0.8 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.00 34.63 USD |
0
|
€565.88M 653.21M USD | €43.00 49.64 USD | €29.60 34.17 USD | €30.00 34.63 USD | €565.88M 653.21M USD | 14.85 | €2.02 2.33 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.95 8.02 USD |
+0.72
|
€561.86M 648.57M USD | €640.00 738.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €561.86M 648.57M USD | 18.28 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+1.49
|
€533.44M 615.77M USD | €1.00K 1.15K USD | €2.05 2.36 USD | €2.05 2.36 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-1.6
|
€486.46M 561.54M USD | €104.00 120.05 USD | €0.92 1.06 USD | €0.93 1.07 USD | €486.46M 561.54M USD | 8.36 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,611.80 31.6 USD |
+0.13
|
₹44.34B 536.4M USD | ₹3.12K 37.73 USD | ₹2,600.50 31.46 USD | ₹2,649.00 32.05 USD | ₹44.34B 536.4M USD | 23.55 | ₹110.86 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,598.45 31.44 USD |
-0.59
|
₹44.09B 533.36M USD | ₹228.00 2.76 USD | ₹2,597.65 31.43 USD | ₹2,634.25 31.87 USD | ₹44.09B 533.36M USD | 23.38 | ₹111.10 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹190.00 2.3 USD |
-0.41
|
₹33.87B 409.75M USD | ₹11.01K 133.18 USD | ₹189.59 2.29 USD | ₹191.74 2.32 USD | ₹33.87B 409.75M USD | 9.62 | ₹19.75 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹189.80 2.3 USD |
-0.84
|
₹33.83B 409.32M USD | ₹1.34K 16.15 USD | ₹189.75 2.3 USD | ₹191.10 2.31 USD | ₹33.83B 409.32M USD | 9.61 | ₹19.73 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
