Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.45 — |
+0.58
|
$15.27B — | $4.67K — | $24.16 — | $24.31 — | $15.27B — | 53.15 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.34 — |
+5.17
|
$11.34B — | $2.31M — | $67.89 — | $70.50 — | $11.34B — | 29.30 | $2.40 — | ||
Pearson
PSO
US
|
$16.11 — |
+2.68
|
$9.68B — | $743.58K — | $15.92 — | $16.16 — | $9.68B — | 23.69 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 235.40 22.58 USD |
-1.22
|
NOK 57.43B 5.51B USD | NOK 17.08K 1.64K USD | NOK 235.00 22.54 USD | NOK 237.40 22.77 USD | NOK 57.43B 5.51B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥21.50B 3.17B USD | CN¥7.08M 1.04M USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥21.50B 3.17B USD | 16.25 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.23 2.54 USD |
+3.98
|
CN¥19.05B 2.81B USD | CN¥74.91M 11.05M USD | CN¥16.92 2.5 USD | CN¥18.23 2.69 USD | CN¥19.05B 2.81B USD | 78.31 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
+0.89
|
CN¥18.36B 2.71B USD | CN¥11.88M 1.75M USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥18.36B 2.71B USD | 12.16 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.72 3.5 USD |
-2.02
|
CN¥17.28B 2.55B USD | CN¥44.12M 6.51M USD | CN¥23.65 3.49 USD | CN¥24.81 3.66 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$48.43 — |
+2.98
|
$2.45B — | $487.96K — | $47.44 — | $48.68 — | $2.45B — | 13.05 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥16.56B 2.44B USD | CN¥6.33M 934.67K USD | CN¥7.42 1.09 USD | CN¥7.57 1.12 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.74 2.91 USD |
-0.2
|
CN¥15.60B 2.3B USD | CN¥7.42M 1.1M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥15.60B 2.3B USD | 33.45 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.00 214.47 USD |
0
|
CHF 1.76B 2.2B USD | CHF 2.53K 3.18K USD | CHF 169.80 212.97 USD | CHF 172.60 216.48 USD | CHF 1.76B 2.2B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.79 1.74 USD |
-2
|
CN¥14.55B 2.15B USD | CN¥3.77M 556.98K USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥14.55B 2.15B USD | 9.28 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥14.44B 2.13B USD | CN¥4.68M 690.42K USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥14.44B 2.13B USD | 12.58 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥12.52B 1.85B USD | CN¥4.56M 672.82K USD | CN¥12.07 1.78 USD | CN¥12.32 1.82 USD | CN¥12.52B 1.85B USD | 9.34 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.97 0.88 USD |
+4.19
|
CN¥11.37B 1.68B USD | CN¥140.35M 20.71M USD | CN¥5.71 0.84 USD | CN¥6.27 0.93 USD | CN¥11.37B 1.68B USD | 21.32 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.50 1.84 USD |
+2.63
|
CN¥11.02B 1.63B USD | CN¥21.05M 3.11M USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥11.02B 1.63B USD | 10.33 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.12 1.35 USD |
-4
|
CN¥10.59B 1.56B USD | CN¥53.40M 7.88M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥9.88B 1.46B USD | CN¥7.74M 1.14M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥9.88B 1.46B USD | 36.64 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-1.47
|
CN¥8.96B 1.32B USD | CN¥6.49M 957.02K USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥8.96B 1.32B USD | 10.85 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
0
|
€1.12B 1.29B USD | €3.44K 3.97K USD | €13.60 15.7 USD | €13.75 15.87 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.00 15.47 USD |
-3.65
|
SAR 4.64B 1.24B USD | SAR 158.41K 42.26K USD | SAR 57.85 15.43 USD | SAR 60.45 16.13 USD | SAR 4.64B 1.24B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.12 2.23 USD |
-10
|
CN¥6.72B 991.52M USD | CN¥47.44M 7M USD | CN¥15.12 2.23 USD | CN¥16.20 2.39 USD | CN¥6.72B 991.52M USD | 36.87 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥32.31 4.77 USD |
+1.92
|
CN¥6.14B 906.5M USD | CN¥20.58M 3.04M USD | CN¥30.56 4.51 USD | CN¥33.41 4.93 USD | CN¥6.14B 906.5M USD | 71.79 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.30 11.25 USD |
-0.43
|
SEK 8.89B 867.71M USD | SEK 50.51K 4.93K USD | SEK 114.50 11.18 USD | SEK 116.80 11.4 USD | SEK 8.89B 867.71M USD | 14.93 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥5.30B 782.39M USD | CN¥90.39M 13.34M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥5.30B 782.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥4.98B 734.33M USD | CN¥19.74M 2.91M USD | CN¥7.34 1.08 USD | CN¥7.58 1.12 USD | CN¥4.98B 734.33M USD | 12.44 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.30 — |
+0.83
|
$665.85M — | $376.65K — | $34.53 — | $37.00 — | $665.85M — | 15.08 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.24
|
€547.79M 632.33M USD | €111.16K 128.32K USD | €2.09 2.41 USD | €2.11 2.43 USD | €547.79M 632.33M USD | 10.49 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥3.83B 565.75M USD | CN¥53.20M 7.85M USD | CN¥6.72 0.99 USD | CN¥7.39 1.09 USD | CN¥3.83B 565.75M USD | 40.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥3.82B 563.09M USD | CN¥25.19M 3.72M USD | CN¥3.73 0.55 USD | CN¥4.00 0.59 USD | CN¥3.82B 563.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥3.81B 561.7M USD | CN¥17.84M 2.63M USD | CN¥9.49 1.4 USD | CN¥10.05 1.48 USD | CN¥3.81B 561.7M USD | 317.00 | CN¥0.03 0.004 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.11
|
€481.69M 556.03M USD | €90.89K 104.92K USD | €0.92 1.06 USD | €0.93 1.08 USD | €481.69M 556.03M USD | 8.46 | €0.11 0.13 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥3.62B 533.72M USD | CN¥28.06M 4.14M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥3.62B 533.72M USD | 44.85 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.41 0.8 USD |
-3.05
|
CN¥3.57B 527.4M USD | CN¥12.49M 1.84M USD | CN¥5.40 0.8 USD | CN¥5.70 0.84 USD | CN¥3.57B 527.4M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥2.89B 426.71M USD | CN¥24.68M 3.64M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.89B 426.71M USD | 68.59 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.90 2.2 USD |
-2.8
|
CN¥2.30B 339.08M USD | CN¥1.57M 231.31K USD | CN¥14.82 2.19 USD | CN¥15.40 2.27 USD | CN¥2.30B 339.08M USD | 31.04 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.69 3.35 USD |
-4.06
|
CN¥2.25B 331.3M USD | CN¥3.28M 484.25K USD | CN¥22.69 3.35 USD | CN¥23.86 3.52 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.62 3.02 USD |
-1.87
|
€279.79M 322.97M USD | €32.98K 38.07K USD | €2.55 2.94 USD | €2.63 3.04 USD | €279.79M 322.97M USD | 26.19 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.23 2.57 USD |
-0.89
|
€267.35M 308.61M USD | €22.99K 26.54K USD | €2.22 2.56 USD | €2.28 2.63 USD | €267.35M 308.61M USD | 7.41 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.54 — |
-1.95
|
$168.08M — | $14.83K — | $7.43 — | $7.75 — | $168.08M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 8.30 0.26 USD |
-1.78
|
TRY 4.91B 154.31M USD | TRY 3.03M 95.13K USD | TRY 8.22 0.26 USD | TRY 8.46 0.27 USD | TRY 4.91B 154.31M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.25 2.61 USD |
-0.49
|
PLN 477.45M 121.36M USD | PLN 10.26K 2.61K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 477.45M 121.36M USD | 12.97 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.49
|
€103.56M 119.54M USD | €340.00 392.47 USD | €0.84 0.97 USD | €0.86 0.99 USD | €103.56M 119.54M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$508.36M 65M USD | HK$502.40K 64.24K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.06M 50.86M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 221.05M 47M USD | MYR 1.45M 307.68K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 221.05M 47M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.22 0.04 USD |
-3.17
|
TRY 976.00M 30.65M USD | TRY 28.63M 899.2K USD | TRY 1.20 0.04 USD | TRY 1.27 0.04 USD | TRY 976.00M 30.65M USD | 4.51 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 580.00K 123.33K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$162.90M 20.83M USD | HK$130.00K 16.62K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 95.52M 20.31M USD | MYR 46.10K 9.8K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.53 0.61 USD |
-2.78
|
€16.01M 18.48M USD | €20.00K 23.09K USD | €0.52 0.6 USD | €0.54 0.62 USD | €16.01M 18.48M USD | 17.50 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.28 0.04 USD |
-5.88
|
TRY 576.00M 18.09M USD | TRY 5.05M 158.6K USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 576.00M 18.09M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 105.00K 22.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $52.29K — | $1.29 — | $1.31 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$57.73M 7.38M USD | HK$124.00K 15.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.73M 7.38M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €8.00K 9.23K USD | €0.23 0.27 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.33 0.38 USD |
-1.8
|
€4.74M 5.47M USD | €132.00K 152.37K USD | €0.32 0.37 USD | €0.35 0.41 USD | €4.74M 5.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$187.00 23.91 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$357.91K 265.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.74 3.16 USD |
+1.29
|
€0.00 0 USD | €13.00 15.01 USD | €2.74 3.16 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.00 1.02 USD |
+0.63
|
HK$0.00 0 USD | HK$776.00K 99.22K USD | HK$7.94 1.02 USD | HK$8.09 1.03 USD | HK$0.00 0 USD | 5.36 | HK$1.49 0.19 USD | ||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
+1.92
|
€13.24B 15.29B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €13.24B 15.29B USD | 53.00 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€60.68 70.05 USD |
+5.53
|
€9.79B 11.3B USD | €25.00 28.86 USD | €60.68 70.05 USD | €60.68 70.05 USD | €9.79B 11.3B USD | 29.31 | €2.07 2.39 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PESA.F
DE
|
€13.90 16.05 USD |
+2.96
|
€8.35B 9.64B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.35B 9.64B USD | 23.96 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€13.88 16.02 USD |
-0.22
|
€8.34B 9.63B USD | €310.00 357.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €8.34B 9.63B USD | 23.93 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.75 15.87 USD |
+1.4
|
€8.26B 9.54B USD | €330.00 380.93 USD | €13.75 15.87 USD | €13.75 15.87 USD | €8.26B 9.54B USD | 23.70 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,697 22.8 USD |
+0.41
|
¥543B 3.35B USD | ¥242K 1.49K USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥543B 3.35B USD | 478.26 | ¥8 0.05 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.75 3.17 USD |
-10.29
|
€2.83B 3.26B USD | €1.00 1.15 USD | €2.75 3.17 USD | €2.75 3.17 USD | €2.83B 3.26B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.00 — |
0
|
$2.43B — | $198.00 — | $48.00 — | $48.00 — | $2.43B — | 12.93 | $3.71 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€41.40 47.79 USD |
+3.5
|
€2.10B 2.42B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.10B 2.42B USD | 12.93 | €3.20 3.69 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€39.60 45.71 USD |
-1.98
|
€2.01B 2.32B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.01B 2.32B USD | 12.37 | €3.20 3.69 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.81 11.32 USD |
+2.78
|
€1.65B 1.9B USD | €4.00 4.62 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.65B 1.9B USD | 140.14 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+1.13
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.01 USD |
+1.74
|
€1.08B 1.25B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.08B 1.25B USD | 5.46 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €250.00 288.58 USD | €2.94 3.39 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.45 6.29 USD |
-2.68
|
€800.16M 923.65M USD | €7.00K 8.08K USD | €5.45 6.29 USD | €5.45 6.29 USD | €800.16M 923.65M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.27 11.86 USD |
+1.08
|
€791.79M 914M USD | €600.00 692.6 USD | €10.27 11.86 USD | €10.27 11.86 USD | €791.79M 914M USD | 14.88 | €0.69 0.8 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
-0.67
|
€562.10M 648.86M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €562.10M 648.86M USD | 14.75 | €2.02 2.33 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.95 8.02 USD |
0
|
€561.86M 648.57M USD | €640.00 738.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €561.86M 648.57M USD | 18.28 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.49
|
€530.83M 612.76M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €530.83M 612.76M USD | 10.17 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
-1.09
|
€481.17M 555.44M USD | €104.00 120.05 USD | €0.91 1.05 USD | €0.91 1.05 USD | €481.17M 555.44M USD | 8.27 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,533.40 30.65 USD |
-3.08
|
₹42.98B 520M USD | ₹1.87K 22.56 USD | ₹2,522.75 30.52 USD | ₹2,634.25 31.87 USD | ₹42.98B 520M USD | 22.80 | ₹111.10 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,522.60 30.52 USD |
-3.29
|
₹42.82B 518.08M USD | ₹19.91K 240.9 USD | ₹2,510.50 30.37 USD | ₹2,649.00 32.05 USD | ₹42.82B 518.08M USD | 22.75 | ₹110.86 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹185.15 2.24 USD |
-3.27
|
₹33.00B 399.29M USD | ₹6.54K 79.12 USD | ₹184.10 2.23 USD | ₹191.10 2.31 USD | ₹33.00B 399.29M USD | 9.38 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹184.73 2.23 USD |
-3.18
|
₹32.93B 398.39M USD | ₹119.99K 1.45K USD | ₹184.00 2.23 USD | ₹191.74 2.32 USD | ₹32.93B 398.39M USD | 9.35 | ₹19.75 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
