Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.62 — |
+1.25
|
$14.66B — | $475 — | $22.47 — | $22.79 — | $14.66B — | 36.48 | $0.62 — | |
| Pearson PSO | $14.42 — |
-1.17
|
$9.4B — | $1.63M — | $14.36 — | $14.57 — | $9.4B — | 16.57 | $0.87 — | |
| The New York Times Company NYT | $55.84 — |
-0.69
|
$9.2B — | $1.53M — | $55.72 — | $56.5 — | $9.2B — | 30.85 | $1.81 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $132 12.66 USD | $0 0 USD | $0 0 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $193.9 51.73 USD |
-0.56
|
$15.84B 4.23B USD | $104.02K 27.75K USD | $190 50.69 USD | $195.1 52.05 USD | $15.84B 4.23B USD | 107.12 | $1.81 0.48 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
+1.59
|
$29.29B 4.07B USD | $17.46M 2.43M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
+2.22
|
$24.86B 3.46B USD | $8.59M 1.19M USD | $13.55 1.88 USD | $13.97 1.94 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
+1.51
|
$22.33B 3.11B USD | $25.19M 3.5M USD | $19.89 2.77 USD | $20.78 2.89 USD | $22.33B 3.11B USD | 101.00 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.44 1.31 USD |
+0.43
|
$19.7B 2.74B USD | $8.68M 1.21M USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.7B 2.74B USD | 14.30 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+1.37
|
$18.11B 2.52B USD | $16.07M 2.23M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.68 1.49 USD |
-0.17
|
$17.97B 2.3B USD | $414K 52.94K USD | $11.64 1.49 USD | $11.86 1.52 USD | $17.97B 2.3B USD | 8.28 | $1.41 0.18 USD | |
| John Wiley & Sons WLY | $43.05 — |
+0.91
|
$2.3B — | $715.35K — | $42.36 — | $43.06 — | $2.3B — | 28.13 | $1.53 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.95 2.08 USD |
+1.22
|
$16.42B 2.28B USD | $2.63M 365.12K USD | $14.74 2.05 USD | $15 2.09 USD | $16.42B 2.28B USD | 11.58 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
+0.88
|
$15.4B 2.14B USD | $6.11M 849.39K USD | $19.31 2.68 USD | $19.61 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
+1.41
|
$14.15B 1.97B USD | $14.89M 2.07M USD | $15.58 2.17 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.27 1.43 USD |
+0.88
|
$14.04B 1.95B USD | $16.96M 2.36M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.04B 1.95B USD | 22.82 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.37 1.86 USD |
+2.3
|
$13.68B 1.9B USD | $5.65M 785.79K USD | $13.06 1.82 USD | $13.45 1.87 USD | $13.68B 1.9B USD | 12.26 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+1.78
|
$13.08B 1.82B USD | $20.35M 2.83M USD | $6.73 0.94 USD | $6.98 0.97 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.89 1.38 USD |
+1.12
|
$12B 1.67B USD | $9.87M 1.37M USD | $9.8 1.36 USD | $9.98 1.39 USD | $12B 1.67B USD | 11.11 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $68.72M 9.56M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.9 14.1 USD |
+0.39
|
$1.07B 1.17B USD | $1.69K 1.85K USD | $12.85 14.05 USD | $13 14.21 USD | $1.07B 1.17B USD | 20.80 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.12 0.99 USD |
+0.56
|
$7.44B 1.03B USD | $19.35M 2.69M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.44B 1.03B USD | 178.00 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
-0.22
|
$6.14B 854.17M USD | $42.52M 5.91M USD | $9.03 1.26 USD | $9.45 1.31 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $32.02 4.45 USD |
+1.36
|
$6.09B 846.59M USD | $4.6M 639.03K USD | $31.5 4.38 USD | $32.42 4.51 USD | $6.09B 846.59M USD | 45.09 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.5 0.76 USD |
+0.36
|
$6.01B 836.11M USD | $62.57M 8.7M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.01B 836.11M USD | 275.00 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.97 1.8 USD |
+1.17
|
$5.76B 801.51M USD | $4.34M 603.56K USD | $12.83 1.78 USD | $13.06 1.82 USD | $5.76B 801.51M USD | 33.25 | $0.39 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $52.85M 7.35M USD | $5.01 0.7 USD | $5.45 0.76 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| Storytel AB (publ) STORY-B.ST | $97.75 9.54 USD |
+1.24
|
$7.54B 736.14M USD | $201.47K 19.67K USD | $96.1 9.38 USD | $99.15 9.68 USD | $7.54B 736.14M USD | 31.94 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.22 1 USD |
+1.26
|
$4.77B 663.28M USD | $6.77M 941.45K USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.77B 663.28M USD | 80.22 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $11.33 1.58 USD |
+4.04
|
$4.54B 630.63M USD | $22.57M 3.14M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.54B 630.63M USD | 377.66 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$562.02M 614.36M USD | $79.26K 86.64K USD | $2.15 2.35 USD | $2.17 2.37 USD | $562.02M 614.36M USD | 10.26 | $0.21 0.23 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.54 6.05 USD |
+4.29
|
$4.31B 599.09M USD | $8.35M 1.16M USD | $41.76 5.81 USD | $45.19 6.28 USD | $4.31B 599.09M USD | 88.85 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $5.09 0.71 USD |
+1.39
|
$4.25B 591.2M USD | $67.12M 9.33M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.25B 591.2M USD | 72.71 | $0.07 0.009 USD | |
| Scholastic SCHL | $21.78 — |
+1.82
|
$570.82M — | $289.18K — | $21.32 — | $21.93 — | $570.82M — | 36.29 | $0.6 — | |
| Gannett GCI | $3.82 — |
+2.96
|
$559.39M — | $1.46M — | $3.73 — | $3.89 — | $559.39M — | 10.32 | $0.37 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.41
|
$502.38M 549.17M USD | $89.32K 97.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $502.38M 549.17M USD | 8.09 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-0.53
|
$501.61M 548.32M USD | $67.48K 73.77K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $501.61M 548.32M USD | 0 | -$0.03 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
+0.28
|
$3.91B 543.87M USD | $5.13M 713.72K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+0.3
|
$3.86B 536.6M USD | $15.06M 2.09M USD | $6.66 0.93 USD | $6.84 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.67 2.6 USD |
-0.53
|
$2.88B 400.38M USD | $2.94M 408.5K USD | $18.67 2.6 USD | $19.08 2.65 USD | $2.88B 400.38M USD | 29.17 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $364.5 11.45 USD |
+0.34
|
$7.13B 223.89M USD | $293.73K 9.22K USD | $356.25 11.19 USD | $386 12.12 USD | $7.13B 223.89M USD | 0 | -$0.91 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.36 3.56 USD |
+1.21
|
$819.82M 218.71M USD | $245.84K 65.58K USD | $12.9 3.44 USD | $13.38 3.57 USD | $819.82M 218.71M USD | 0 | -$3.69 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.61 1.76 USD |
+1.26
|
$178.42M 195.04M USD | $2.63K 2.88K USD | $1.59 1.73 USD | $1.61 1.75 USD | $178.42M 195.04M USD | 20.12 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
+0.32
|
$3.68B 115.64M USD | $1.79M 56.09K USD | $6.15 0.19 USD | $6.26 0.2 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
0
|
$887.23M 113.44M USD | $17.2K 2.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $887.23M 113.44M USD | 18.50 | $0.02 0.002 USD | |
| Agora S.A. AGO.WA | $9.4 2.39 USD |
-2.89
|
$437.86M 111.29M USD | $29.6K 7.52K USD | $9.4 2.39 USD | $9.78 2.49 USD | $437.86M 111.29M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $1.27K 1.39K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $185.4K 39.42K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
+0.99
|
$44.33M 48.46M USD | $233.29K 255.02K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.33M 48.46M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $104K 13.3K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.3 — |
0
|
$39.19M — | $620 — | $6.3 — | $6.3 — | $39.19M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$170.93M 36.34M USD | $2K 425.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $170.93M 36.34M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+4.44
|
$1.14B 35.95M USD | $157.51M 4.95M USD | $1.36 0.04 USD | $1.45 0.05 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.2 4.59 USD |
-2.1
|
$28.65M 31.32M USD | $3.37K 3.68K USD | $4.2 4.59 USD | $4.31 4.71 USD | $28.65M 31.32M USD | 41.99 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
+7.46
|
$972M 30.53M USD | $123.39M 3.87M USD | $2.01 0.06 USD | $2.21 0.07 USD | $972M 30.53M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.39 — |
-2.66
|
$23.5M — | $26.45K — | $4.16 — | $4.53 — | $23.5M — | 0.79 | $5.55 — | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+8.51
|
$2.99B 20.18M USD | $4.31M 29.06K USD | $101 0.68 USD | $102 0.69 USD | $2.99B 20.18M USD | 0 | -$14.59 -0.09 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
0
|
$93.65M 19.91M USD | $84.4K 17.95K USD | $0.26 0.06 USD | $0.26 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-11.76
|
$22.29M 16.54M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.29M 16.54M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+2.02
|
$12.44M 13.6M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.44M 13.6M USD | 13.46 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $81.6K 17.35K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.31 — |
+0.77
|
$11.24M — | $16.57K — | $1.25 — | $1.35 — | $11.24M — | 0 | -$0.61 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
+0.66
|
$6.91M 7.55M USD | $34K 37.17K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
+100
|
$8.72M 6.53M USD | $1.42M 1.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-1.6
|
$3.64M 3.98M USD | $47K 51.38K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $3.64M 3.98M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.35B — | $2K — | $9 — | $9 — | $14.35B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.55 10.44 USD |
+1.06
|
$12.38B 13.53B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.38B 13.53B USD | 36.73 | $0.26 0.28 USD | |
| Pearson PSORF | $14.01 — |
0
|
$9.47B — | $500 — | $15.2 — | $15.2 — | $9.47B — | 16.10 | $0.87 — | |
| Pearson plc PES.F | $12.3 13.45 USD |
-0.65
|
$8.05B 8.8B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.05B 8.8B USD | 16.62 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.3 13.45 USD |
-0.81
|
$8.03B 8.78B USD | $68 74.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.03B 8.78B USD | 16.62 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.32 13.46 USD |
-1.2
|
$8.02B 8.77B USD | $2.7K 2.95K USD | $12.32 13.46 USD | $12.32 13.46 USD | $8.02B 8.77B USD | 16.64 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.76 52.21 USD |
-0.38
|
$7.79B 8.52B USD | $191 208.79 USD | $47.76 52.21 USD | $47.76 52.21 USD | $7.79B 8.52B USD | 30.61 | $1.56 1.71 USD | |
| Vend Marketplaces ASA 0R9I.IL | $338.8 32.5 USD |
+1.35
|
$82.65B 7.93B USD | $112 10.74 USD | $0 0 USD | $0 0 USD | $82.65B 7.93B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $35.72 — |
-0.08
|
$7.62B — | $1.9K — | $35.75 — | $35.75 — | $7.62B — | 34.67 | $1.03 — | |
| Vend Marketplaces ASA XPGB.F | $28.32 30.96 USD |
-2.41
|
$6.55B 7.16B USD | $35 38.26 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.55B 7.16B USD | 32.55 | $0.87 0.95 USD | |
| Vend Marketplaces ASA XPG.F | $29.68 32.44 USD |
-2.82
|
$6.53B 7.13B USD | $150 163.97 USD | $29.68 32.44 USD | $29.68 32.44 USD | $6.53B 7.13B USD | 34.11 | $0.87 0.95 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Kadokawa Corporation 9468.T | $3,912 26.41 USD |
+1.72
|
$573.3B 3.87B USD | $421.3K 2.84K USD | $3,900 26.33 USD | $3,910 26.39 USD | $573.3B 3.87B USD | 74.62 | $52.42 0.35 USD | |
| TX Group AG TXGN.SW | $228.5 259.98 USD |
+1.11
|
$2.42B 2.75B USD | $4.55K 5.18K USD | $224.5 255.43 USD | $229 260.55 USD | $2.42B 2.75B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons WLYB | $42.47 — |
0
|
$2.28B — | $11 — | $42.47 — | $42.47 — | $2.28B — | 27.75 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.2 39.57 USD |
+2.26
|
$1.96B 2.14B USD | $6 6.56 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.96B 2.14B USD | 27.84 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.96B 2.14B USD | 8.33 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34 37.17 USD |
-2.3
|
$1.87B 2.05B USD | $10 10.93 USD | $34 37.17 USD | $34.4 37.6 USD | $1.87B 2.05B USD | 25.95 | $1.31 1.43 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.87 10.79 USD |
+0.41
|
$1.61B 1.76B USD | $145 158.5 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.61B 1.76B USD | 54.83 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.14B — | $1.25K — | $9.65 — | $9.65 — | $1.14B — | 11.82 | $0.93 — | |
| Future plc FNWA.F | $8.45 9.24 USD |
+2.42
|
$876.91M 958.58M USD | $369 403.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $876.91M 958.58M USD | 9.60 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.76 9.57 USD |
+1.74
|
$675.45M 738.36M USD | $17 18.58 USD | $8.63 9.43 USD | $8.76 9.57 USD | $675.45M 738.36M USD | 32.42 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+0.72
|
$563.45M 615.93M USD | $911 995.85 USD | $2.09 2.28 USD | $2.09 2.28 USD | $563.45M 615.93M USD | 9.95 | $0.21 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}