Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (212)
- {{item.name}}
Publishing (212)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.31 — |
+3.4
|
$15.19B — | $193.00 — | $24.10 — | $24.10 — | $15.19B — | 52.84 | $0.46 — | ||
The New York Times Company
NYT
US
|
$66.88 — |
+0.47
|
$10.79B — | $1.40M — | $65.80 — | $67.06 — | $10.79B — | 27.86 | $2.40 — | ||
Pearson
PSO
US
|
$15.69 — |
+0.58
|
$9.43B — | $625.28K — | $15.60 — | $15.80 — | $9.43B — | 23.07 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.51 22.88 USD |
+0.68
|
NOK 58.19B 5.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.19B 5.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥21.63B 3.19B USD | CN¥3.26M 480.48K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥21.63B 3.19B USD | 16.34 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
+1.95
|
CN¥18.52B 2.73B USD | CN¥12.63M 1.86M USD | CN¥16.67 2.46 USD | CN¥17.33 2.56 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.11 1.49 USD |
+0.3
|
CN¥18.16B 2.68B USD | CN¥1.99M 293.93K USD | CN¥10.03 1.48 USD | CN¥10.20 1.5 USD | CN¥18.16B 2.68B USD | 12.03 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.20 3.57 USD |
-1.43
|
CN¥17.63B 2.6B USD | CN¥13.96M 2.06M USD | CN¥23.77 3.51 USD | CN¥24.30 3.59 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥16.49B 2.43B USD | CN¥1.76M 259.17K USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥16.49B 2.43B USD | 13.01 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$47.03 — |
-0.44
|
$2.38B — | $508.99K — | $46.84 — | $47.52 — | $2.38B — | 12.67 | $3.71 — | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.80 2.92 USD |
+0.35
|
CN¥15.65B 2.31B USD | CN¥1.64M 242.6K USD | CN¥19.45 2.87 USD | CN¥19.89 2.93 USD | CN¥15.65B 2.31B USD | 33.55 | CN¥0.59 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.97 1.77 USD |
+2.4
|
CN¥14.77B 2.18B USD | CN¥2.20M 324.28K USD | CN¥11.61 1.71 USD | CN¥12.17 1.8 USD | CN¥14.77B 2.18B USD | 9.42 | CN¥1.27 0.19 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.60 211.46 USD |
+1.44
|
CHF 1.73B 2.17B USD | CHF 3.63K 4.56K USD | CHF 166.80 209.21 USD | CHF 171.40 214.98 USD | CHF 1.73B 2.17B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥14.48B 2.14B USD | CN¥1.98M 292.35K USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥14.48B 2.14B USD | 12.61 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥12.43B 1.83B USD | CN¥746.02K 110.07K USD | CN¥12.00 1.77 USD | CN¥12.22 1.8 USD | CN¥12.43B 1.83B USD | 9.27 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.73 1.44 USD |
+5.42
|
CN¥11.30B 1.67B USD | CN¥120.72M 17.81M USD | CN¥8.83 1.3 USD | CN¥10.03 1.48 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.86 0.86 USD |
-6.39
|
CN¥11.16B 1.65B USD | CN¥47.87M 7.06M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥11.16B 1.65B USD | 20.92 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥2.44M 359.85K USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥10.71B 1.58B USD | 10.03 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥10.01B 1.48B USD | CN¥12.38M 1.83M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥8.97B 1.32B USD | CN¥2.51M 370.51K USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥8.97B 1.32B USD | 10.86 | CN¥0.68 0.1 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 61.85 16.5 USD |
-0.88
|
SAR 4.95B 1.32B USD | SAR 224.25K 59.82K USD | SAR 61.35 16.37 USD | SAR 63.00 16.81 USD | SAR 4.95B 1.32B USD | 0 | -SAR 4.42 -1.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
-1.47
|
€1.11B 1.28B USD | €12.92K 14.91K USD | €13.45 15.53 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.80 2.48 USD |
-10.02
|
CN¥7.47B 1.1B USD | CN¥1.19M 175.17K USD | CN¥16.80 2.48 USD | CN¥16.80 2.48 USD | CN¥7.47B 1.1B USD | 40.97 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.87 4.55 USD |
+0.62
|
CN¥5.87B 866.1M USD | CN¥6.87M 1.01M USD | CN¥30.03 4.43 USD | CN¥31.78 4.69 USD | CN¥5.87B 866.1M USD | 68.60 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.70 11.1 USD |
+0.18
|
SEK 8.77B 855.67M USD | SEK 92.86K 9.06K USD | SEK 112.70 11 USD | SEK 114.20 11.15 USD | SEK 8.77B 855.67M USD | 14.72 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥5.16B 761.42M USD | CN¥44.47M 6.56M USD | CN¥4.66 0.69 USD | CN¥5.10 0.75 USD | CN¥5.16B 761.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥5.10B 752.34M USD | CN¥6.63M 978.44K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥5.10B 752.34M USD | 12.74 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$35.01 — |
-0.74
|
$660.38M — | $258.94K — | $34.78 — | $36.11 — | $660.38M — | 14.96 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
+1.69
|
€549.09M 633.84M USD | €710.38K 820.02K USD | €2.08 2.4 USD | €2.11 2.43 USD | €549.09M 633.84M USD | 10.52 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.79 1.44 USD |
-0.61
|
CN¥3.92B 578.24M USD | CN¥5.17M 763.36K USD | CN¥9.66 1.43 USD | CN¥9.96 1.47 USD | CN¥3.92B 578.24M USD | 326.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥3.91B 576.61M USD | CN¥3.86M 568.85K USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-1.05
|
€488.41M 563.79M USD | €112.98K 130.42K USD | €0.93 1.08 USD | €0.96 1.1 USD | €488.41M 563.79M USD | 8.58 | €0.11 0.13 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.76B 554.37M USD | CN¥11.32M 1.67M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥3.76B 554.37M USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥3.74B 551.77M USD | CN¥23.92M 3.53M USD | CN¥5.31 0.78 USD | CN¥5.94 0.88 USD | CN¥3.74B 551.77M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥3.66B 540.52M USD | CN¥10.19M 1.5M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥3.66B 540.52M USD | 45.42 | CN¥0.14 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.98B 440.4M USD | CN¥5.59M 824.85K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥2.98B 440.4M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.32 2.26 USD |
+0.46
|
CN¥2.36B 348.64M USD | CN¥517.00K 76.28K USD | CN¥15.11 2.23 USD | CN¥15.50 2.29 USD | CN¥2.36B 348.64M USD | 31.91 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.60 3.48 USD |
-1.17
|
CN¥2.34B 344.59M USD | CN¥1.09M 160.09K USD | CN¥23.38 3.45 USD | CN¥23.92 3.53 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.66 3.07 USD |
0
|
€284.06M 327.9M USD | €5.82K 6.72K USD | €2.63 3.04 USD | €2.66 3.07 USD | €284.06M 327.9M USD | 26.60 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.26 2.61 USD |
0
|
€271.56M 313.47M USD | €104.63K 120.78K USD | €2.25 2.6 USD | €2.28 2.63 USD | €271.56M 313.47M USD | 7.53 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$166.00K 21.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.69 — |
+3.5
|
$171.43M — | $39.48K — | $7.34 — | $7.70 — | $171.43M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 8.24 0.26 USD |
+3.26
|
TRY 4.88B 153.19M USD | TRY 11.76M 369.41K USD | TRY 8.00 0.25 USD | TRY 8.55 0.27 USD | TRY 4.88B 153.19M USD | 0 | -TRY 2.30 -0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 489.10M 124.32M USD | PLN 36.61K 9.3K USD | PLN 10.10 2.57 USD | PLN 10.65 2.71 USD | PLN 489.10M 124.32M USD | 13.29 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+3.95
|
€107.65M 124.27M USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €107.65M 124.27M USD | 0 | -€0.13 -0.1 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$510.76M 65.31M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$510.76M 65.31M USD | 21.30 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.86M 51.79M USD | €10.19K 11.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$278.38M 35.59M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$278.38M 35.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.25 0.04 USD |
+5.93
|
TRY 1.00B 31.4M USD | TRY 49.90M 1.57M USD | TRY 1.18 0.04 USD | TRY 1.26 0.04 USD | TRY 1.00B 31.4M USD | 4.62 | TRY 0.27 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 388.40K 82.59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 102.35M 21.76M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 0 | MYR 0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$161.14M 20.6M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$161.14M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.57 0.65 USD |
+9.71
|
€17.23M 19.89M USD | €224.00K 258.57K USD | €0.52 0.59 USD | €0.58 0.66 USD | €17.23M 19.89M USD | 18.83 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.24 0.04 USD |
+1.64
|
TRY 558.00M 17.52M USD | TRY 4.28M 134.46K USD | TRY 1.20 0.04 USD | TRY 1.25 0.04 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 39.30K 8.36K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $289.51K — | $1.28 — | $1.32 — | $11.17M — | 5.45 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+8.4
|
HK$56.93M 7.28M USD | HK$124.00K 15.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.93M 7.28M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
-0.82
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+18
|
HK$43.52M 5.57M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$43.52M 5.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.27 0.32 USD |
+0.74
|
€3.96M 4.57M USD | €78.00K 90.04K USD | €0.27 0.32 USD | €0.29 0.34 USD | €3.96M 4.57M USD | 0 | -€0.14 -0.1 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.94 1.02 USD |
0
|
HK$0.00 0 USD | HK$103.00K 13.17K USD | HK$7.94 1.02 USD | HK$8.06 1.03 USD | HK$0.00 0 USD | 5.32 | HK$1.49 0.19 USD | ||
Informa
IFPJF
US
|
$11.96 — |
0
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€12.74B 14.71B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.74B 14.71B USD | 51.00 | €0.20 0.23 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€57.06 65.87 USD |
+0.18
|
€9.20B 10.62B USD | €25.00 28.86 USD | €57.06 65.87 USD | €57.06 65.87 USD | €9.20B 10.62B USD | 27.56 | €2.07 2.39 USD | ||
Pearson
PSORF
US
|
$15.66 — |
0
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
Pearson plc
PES.DE
DE
|
€13.56 15.65 USD |
+0.52
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €13.46 15.54 USD | €13.60 15.7 USD | €8.15B 9.41B USD | 23.37 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€8.05B 9.3B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.05B 9.3B USD | 23.10 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.21 15.25 USD |
-0.6
|
€7.94B 9.16B USD | €330.00 380.93 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.94B 9.16B USD | 22.77 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.79 3.22 USD |
-8.82
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,642 22.46 USD |
+1.51
|
¥535B 3.3B USD | ¥90K 556.8 USD | ¥3,634 22.41 USD | ¥3,698 22.8 USD | ¥535B 3.3B USD | 461.59 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$48.00 — |
-0.79
|
$2.43B — | $379.00 — | $48.00 — | $48.00 — | $2.43B — | 12.93 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.20 47.56 USD |
-9.25
|
€2.09B 2.41B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.09B 2.41B USD | 12.87 | €3.20 3.69 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.20 46.4 USD |
-1.47
|
€2.04B 2.35B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.04B 2.35B USD | 12.56 | €3.20 3.69 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.81 11.32 USD |
+0.51
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 140.14 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.45 15.53 USD |
-1.47
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.87 1 USD |
0
|
€1.07B 1.23B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.23B USD | 5.40 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-1.36
|
€886.73M 1.02B USD | €8.41K 9.71K USD | €2.88 3.32 USD | €2.94 3.39 USD | €886.73M 1.02B USD | 12.60 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 12.26 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.09 11.65 USD |
+0.3
|
€777.92M 897.98M USD | €600.00 692.6 USD | €10.09 11.65 USD | €10.09 11.65 USD | €777.92M 897.98M USD | 14.62 | €0.69 0.8 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
0
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$807.60M — | $3.39K — | $5.17 — | $5.17 — | $807.60M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€565.88M 653.21M USD | €43.00 49.64 USD | €29.80 34.4 USD | €30.00 34.63 USD | €565.88M 653.21M USD | 14.85 | €2.02 2.33 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.90 7.96 USD |
0
|
€557.82M 643.91M USD | €640.00 738.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €557.82M 643.91M USD | 18.15 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+0.25
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
-3.11
|
€494.39M 570.7M USD | €8.00 9.23 USD | €0.94 1.08 USD | €0.94 1.08 USD | €494.39M 570.7M USD | 8.50 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $100.00 — | $1.05 — | $1.05 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,611.85 31.6 USD |
-3.35
|
₹44.31B 536.11M USD | ₹2.07K 24.98 USD | ₹2,601.05 31.47 USD | ₹2,702.05 32.69 USD | ₹44.31B 536.11M USD | 23.50 | ₹111.10 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,601.00 31.47 USD |
-3.88
|
₹44.15B 534.18M USD | ₹26.14K 316.24 USD | ₹2,600.00 31.46 USD | ₹2,705.90 32.74 USD | ₹44.15B 534.18M USD | 23.46 | ₹110.86 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹191.50 2.32 USD |
+0.74
|
₹34.14B 412.99M USD | ₹5.90K 71.34 USD | ₹188.15 2.28 USD | ₹191.65 2.32 USD | ₹34.14B 412.99M USD | 9.70 | ₹19.73 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹190.50 2.3 USD |
+0.44
|
₹33.96B 410.83M USD | ₹45.05K 545.07 USD | ₹188.10 2.28 USD | ₹191.94 2.32 USD | ₹33.96B 410.83M USD | 9.64 | ₹19.75 0.24 USD | ||
Future
FRNWF
US
|
$4.16 — |
0
|
$366.87M — | $70.00 — | $4.21 — | $4.21 — | $366.87M — | 8.32 | $0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
