Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
- All countries
- Poland (31)
Warsaw (31)
- {{item.name}}
- All exchanges
- Warsaw (31)
Communication Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 221.10 56.2 USD |
+1.7
|
PLN 22.09B 5.61B USD | PLN 317.94K 80.81K USD | PLN 213.80 54.34 USD | PLN 223.80 56.88 USD | PLN 22.09B 5.61B USD | 39.13 | PLN 5.65 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.43 3.67 USD |
-1.33
|
PLN 18.94B 4.81B USD | PLN 892.16K 226.77K USD | PLN 14.29 3.63 USD | PLN 14.59 3.71 USD | PLN 18.94B 4.81B USD | 22.19 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.60 3.71 USD |
-1.95
|
PLN 8.04B 2.04B USD | PLN 391.80K 99.59K USD | PLN 14.60 3.71 USD | PLN 14.82 3.77 USD | PLN 8.04B 2.04B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+0.87
|
PLN 1.73B 438.95M USD | PLN 4.29K 1.09K USD | PLN 57.10 14.51 USD | PLN 58.00 14.74 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-0.28
|
PLN 640.14M 162.71M USD | PLN 86.44K 21.97K USD | PLN 6.86 1.74 USD | PLN 7.10 1.8 USD | PLN 640.14M 162.71M USD | 10.63 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.65 23.04 USD |
-1.04
|
PLN 577.85M 146.88M USD | PLN 7.56K 1.92K USD | PLN 90.50 23 USD | PLN 92.35 23.47 USD | PLN 577.85M 146.88M USD | 9.30 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.27 0.58 USD |
+2.02
|
PLN 496.73M 126.26M USD | PLN 359.66K 91.42K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 496.73M 126.26M USD | 227.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
0
|
PLN 433.20M 110.11M USD | PLN 12.81K 3.26K USD | PLN 9.22 2.34 USD | PLN 9.36 2.38 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
+0.55
|
PLN 310.22M 78.85M USD | PLN 17.01K 4.32K USD | PLN 3.66 0.93 USD | PLN 3.71 0.94 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
0
|
PLN 138.48M 35.2M USD | PLN 25.30K 6.43K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 138.48M 35.2M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.16 USD |
+0.99
|
PLN 34.04M 8.65M USD | PLN 2.22K 565.03 USD | PLN 0.59 0.15 USD | PLN 0.61 0.16 USD | PLN 34.04M 8.65M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.61 1.17 USD |
-1.92
|
PLN 19.04M 4.84M USD | PLN 1.16K 295.61 USD | PLN 4.60 1.17 USD | PLN 4.69 1.19 USD | PLN 19.04M 4.84M USD | 51.16 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.50 62.4 USD |
+0.61
|
PLN 1.64B 415.96M USD | PLN 3.37K 857.59 USD | PLN 243.00 61.76 USD | PLN 245.50 62.4 USD | PLN 1.64B 415.96M USD | 13.89 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.55 4.71 USD |
-0.27
|
PLN 367.69M 93.46M USD | PLN 56.11K 14.26K USD | PLN 18.40 4.68 USD | PLN 18.70 4.75 USD | PLN 367.69M 93.46M USD | 4.56 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 487.00 123.78 USD |
-2.6
|
PLN 340.59M 86.57M USD | PLN 1.57K 399.82 USD | PLN 486.00 123.53 USD | PLN 508.00 129.12 USD | PLN 340.59M 86.57M USD | 8.36 | PLN 58.20 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 135.90 34.54 USD |
-0.07
|
PLN 328.50M 83.5M USD | PLN 4.37K 1.11K USD | PLN 131.50 33.42 USD | PLN 137.50 34.95 USD | PLN 328.50M 83.5M USD | 31.09 | PLN 4.37 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.85 5.55 USD |
-2.67
|
PLN 260.29M 66.16M USD | PLN 43.86K 11.15K USD | PLN 21.60 5.49 USD | PLN 23.60 6 USD | PLN 260.29M 66.16M USD | 11.74 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.70 7.55 USD |
-1.98
|
PLN 111.32M 28.3M USD | PLN 2.63K 667.21 USD | PLN 29.60 7.52 USD | PLN 30.00 7.63 USD | PLN 111.32M 28.3M USD | 32.63 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 80.04M 20.34M USD | PLN 4.43K 1.13K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 80.04M 20.34M USD | 23.19 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.40 3.66 USD |
+0.35
|
PLN 75.31M 19.14M USD | PLN 1.84K 468.19 USD | PLN 14.05 3.57 USD | PLN 14.40 3.66 USD | PLN 75.31M 19.14M USD | 11.90 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.13 0.54 USD |
0
|
PLN 73.42M 18.66M USD | PLN 1.33K 337.8 USD | PLN 2.12 0.54 USD | PLN 2.15 0.55 USD | PLN 73.42M 18.66M USD | 8.87 | PLN 0.24 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.30 3.38 USD |
-0.37
|
PLN 73.14M 18.59M USD | PLN 220.00 55.92 USD | PLN 13.30 3.38 USD | PLN 13.70 3.48 USD | PLN 73.14M 18.59M USD | 17.05 | PLN 0.78 0.2 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
0
|
PLN 57.78M 14.69M USD | PLN 451.00 114.63 USD | PLN 0.76 0.19 USD | PLN 0.76 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.51 0.64 USD |
+0.8
|
PLN 33.84M 8.6M USD | PLN 7.66K 1.95K USD | PLN 2.50 0.64 USD | PLN 2.54 0.65 USD | PLN 33.84M 8.6M USD | 3.48 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 9.80 2.49 USD |
+4.81
|
PLN 31.53M 8.02M USD | PLN 59.00 15 USD | PLN 9.50 2.41 USD | PLN 9.95 2.53 USD | PLN 31.53M 8.02M USD | 16.33 | PLN 0.60 0.15 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.10 2.31 USD |
-3.7
|
PLN 29.51M 7.5M USD | PLN 485.00 123.27 USD | PLN 9.05 2.3 USD | PLN 9.10 2.31 USD | PLN 29.51M 7.5M USD | 9.47 | PLN 0.96 0.24 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.84 1.23 USD |
-0.82
|
PLN 29.42M 7.48M USD | PLN 4.67K 1.19K USD | PLN 4.83 1.23 USD | PLN 5.00 1.27 USD | PLN 29.42M 7.48M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 18.92M 4.81M USD | PLN 10.83K 2.75K USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 18.92M 4.81M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-2.25
|
PLN 18.15M 4.61M USD | PLN 466.00 118.45 USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.02 0.51 USD |
+1
|
PLN 2.40M 610.12K USD | PLN 35.00 8.9 USD | PLN 2.02 0.51 USD | PLN 2.02 0.51 USD | PLN 2.40M 610.12K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}