Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 258.50 65.7 USD |
-1.49
|
PLN 25.83B 6.56B USD | PLN 128.62K 32.69K USD | PLN 257.70 65.5 USD | PLN 265.00 67.36 USD | PLN 25.83B 6.56B USD | 42.30 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.03 4.07 USD |
-1.23
|
PLN 21.04B 5.35B USD | PLN 552.01K 140.31K USD | PLN 16.01 4.07 USD | PLN 16.34 4.15 USD | PLN 21.04B 5.35B USD | 24.28 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.58 4.47 USD |
-3.96
|
PLN 9.68B 2.46B USD | PLN 389.54K 99.01K USD | PLN 17.45 4.44 USD | PLN 18.35 4.66 USD | PLN 9.68B 2.46B USD | 0 | -PLN 4.57 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.84 1.74 USD |
-1.72
|
PLN 623.72M 158.53M USD | PLN 74.99K 19.06K USD | PLN 6.70 1.7 USD | PLN 7.22 1.84 USD | PLN 623.72M 158.53M USD | 9.00 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
+2.12
|
PLN 572.94M 145.63M USD | PLN 91.03K 23.14K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-2
|
PLN 535.03M 135.99M USD | PLN 96.73K 24.59K USD | PLN 2.45 0.62 USD | PLN 2.50 0.63 USD | PLN 535.03M 135.99M USD | 40.75 | PLN 0.06 0.02 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.30 4.65 USD |
+0.55
|
PLN 362.73M 92.2M USD | PLN 7.92K 2.01K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 362.73M 92.2M USD | 4.46 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 35.73K 9.08K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
-2.4
|
PLN 244.03M 62.03M USD | PLN 8.65K 2.2K USD | PLN 20.25 5.15 USD | PLN 20.80 5.29 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
+3.94
|
PLN 151.86M 38.6M USD | PLN 126.09K 32.05K USD | PLN 3.10 0.79 USD | PLN 3.30 0.84 USD | PLN 151.86M 38.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
+0.69
|
PLN 1.74B 441.98M USD | PLN 3.77K 957.73 USD | PLN 57.30 14.56 USD | PLN 58.40 14.84 USD | PLN 1.74B 441.98M USD | 139.04 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
-2.44
|
PLN 1.60B 406.64M USD | PLN 1.07K 272.73 USD | PLN 239.00 60.75 USD | PLN 246.00 62.53 USD | PLN 1.60B 406.64M USD | 20.47 | PLN 11.72 2.98 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.80 24.1 USD |
-4
|
PLN 604.31M 153.6M USD | PLN 19.67K 5K USD | PLN 93.90 23.87 USD | PLN 98.60 25.06 USD | PLN 604.31M 153.6M USD | 10.62 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.00 30.25 USD |
-1
|
PLN 287.65M 73.11M USD | PLN 2.71K 688.05 USD | PLN 119.00 30.25 USD | PLN 121.00 30.76 USD | PLN 287.65M 73.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 380.00 96.59 USD |
-5.24
|
PLN 265.76M 67.55M USD | PLN 4.58K 1.16K USD | PLN 372.00 94.55 USD | PLN 401.00 101.92 USD | PLN 265.76M 67.55M USD | 3.30 | PLN 115.09 29.25 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 28.75 7.31 USD |
-0.86
|
PLN 107.76M 27.39M USD | PLN 1.01K 256.97 USD | PLN 28.50 7.24 USD | PLN 28.95 7.36 USD | PLN 107.76M 27.39M USD | 35.93 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.07 0.78 USD |
+0.82
|
PLN 105.82M 26.9M USD | PLN 34.05K 8.65K USD | PLN 3.05 0.77 USD | PLN 3.11 0.79 USD | PLN 105.82M 26.9M USD | 12.27 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 435.00 110.57 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.59M 20.48M USD | 15.36 | PLN 0.38 0.1 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.80 3 USD |
+4.42
|
PLN 64.89M 16.49M USD | PLN 1.92K 488.78 USD | PLN 11.40 2.9 USD | PLN 11.80 3 USD | PLN 64.89M 16.49M USD | 10.82 | PLN 1.09 0.28 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.60 2.95 USD |
-2.93
|
PLN 60.67M 15.42M USD | PLN 882.00 224.18 USD | PLN 11.60 2.95 USD | PLN 11.90 3.02 USD | PLN 60.67M 15.42M USD | 9.58 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
0
|
PLN 53.89M 13.7M USD | PLN 1.45K 367.79 USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 53.89M 13.7M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.67 0.68 USD |
0
|
PLN 36.00M 9.15M USD | PLN 2.00 0.51 USD | PLN 2.67 0.68 USD | PLN 2.67 0.68 USD | PLN 36.00M 9.15M USD | 6.20 | PLN 0.43 0.11 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.50 2.67 USD |
+17.98
|
PLN 33.11M 8.42M USD | PLN 9.46K 2.4K USD | PLN 9.75 2.48 USD | PLN 10.50 2.67 USD | PLN 33.11M 8.42M USD | 87.50 | PLN 0.12 0.03 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 32.21M 8.19M USD | PLN 111.00 28.21 USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 32.21M 8.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 276.00 70.15 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.95 2.02 USD |
-0.63
|
PLN 25.58M 6.5M USD | PLN 15.00 3.81 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 25.58M 6.5M USD | 24.84 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.45 0.88 USD |
+1.77
|
PLN 20.97M 5.33M USD | PLN 13.34K 3.39K USD | PLN 3.36 0.85 USD | PLN 3.47 0.88 USD | PLN 20.97M 5.33M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.07 0.53 USD |
-3.27
|
PLN 19.21M 4.88M USD | PLN 392.00 99.64 USD | PLN 2.07 0.53 USD | PLN 2.14 0.54 USD | PLN 19.21M 4.88M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.57 0.91 USD |
-3.13
|
PLN 14.74M 3.75M USD | PLN 3.93K 998.14 USD | PLN 3.56 0.9 USD | PLN 3.70 0.94 USD | PLN 14.74M 3.75M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.64 0.42 USD |
0
|
PLN 1.95M 495.34K USD | PLN 0.00 0 USD | PLN 1.48 0.38 USD | PLN 1.64 0.42 USD | PLN 1.95M 495.34K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
