Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.40 66.7 USD |
-0.79
|
PLN 26.22B 6.66B USD | PLN 430.76K 109.49K USD | PLN 261.70 66.52 USD | PLN 270.80 68.83 USD | PLN 26.22B 6.66B USD | 42.94 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.23 4.13 USD |
+0.93
|
PLN 21.30B 5.41B USD | PLN 1.48M 376.27K USD | PLN 16.05 4.08 USD | PLN 16.42 4.17 USD | PLN 21.30B 5.41B USD | 24.59 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 18.30 4.65 USD |
+5.38
|
PLN 10.08B 2.56B USD | PLN 1.66M 422.71K USD | PLN 17.48 4.44 USD | PLN 18.54 4.71 USD | PLN 10.08B 2.56B USD | 0 | -PLN 4.57 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
-0.85
|
PLN 634.67M 161.32M USD | PLN 199.44K 50.69K USD | PLN 6.68 1.7 USD | PLN 7.24 1.84 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.05 3.06 USD |
+5.24
|
PLN 561.30M 142.67M USD | PLN 114.50K 29.1K USD | PLN 11.35 2.88 USD | PLN 12.35 3.14 USD | PLN 561.30M 142.67M USD | 15.25 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
0
|
PLN 545.97M 138.77M USD | PLN 159.36K 40.51K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+1.96
|
PLN 360.75M 91.69M USD | PLN 14.33K 3.64K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 39.55K 10.05K USD | PLN 3.55 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 250.05M 63.56M USD | PLN 10.03K 2.55K USD | PLN 20.45 5.2 USD | PLN 20.95 5.32 USD | PLN 250.05M 63.56M USD | 11.88 | PLN 1.75 0.44 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
+1.93
|
PLN 146.10M 37.13M USD | PLN 6.27K 1.59K USD | PLN 3.10 0.79 USD | PLN 3.18 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+0.69
|
PLN 1.73B 438.95M USD | PLN 7.73K 1.96K USD | PLN 57.10 14.51 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 138.09 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
+0.41
|
PLN 1.64B 416.81M USD | PLN 1.28K 325.09 USD | PLN 243.00 61.76 USD | PLN 250.00 63.54 USD | PLN 1.64B 416.81M USD | 20.98 | PLN 11.72 2.98 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.75 25.1 USD |
+0.61
|
PLN 629.49M 160M USD | PLN 6.63K 1.68K USD | PLN 98.15 24.95 USD | PLN 99.50 25.29 USD | PLN 629.49M 160M USD | 11.07 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.20 30.55 USD |
0
|
PLN 290.55M 73.85M USD | PLN 4.30K 1.09K USD | PLN 120.00 30.5 USD | PLN 121.70 30.93 USD | PLN 290.55M 73.85M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 401.00 101.92 USD |
-0.5
|
PLN 280.44M 71.28M USD | PLN 4.48K 1.14K USD | PLN 399.00 101.42 USD | PLN 406.00 103.19 USD | PLN 280.44M 71.28M USD | 3.48 | PLN 115.09 29.25 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.00 7.37 USD |
-1.19
|
PLN 108.70M 27.63M USD | PLN 922.00 234.35 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 108.70M 27.63M USD | 36.25 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.05 0.77 USD |
+3.57
|
PLN 104.96M 26.68M USD | PLN 19.59K 4.98K USD | PLN 2.91 0.74 USD | PLN 3.08 0.78 USD | PLN 104.96M 26.68M USD | 12.17 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 6.00 1.53 USD |
+2.04
|
PLN 82.80M 21.05M USD | PLN 7.63K 1.94K USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 82.80M 21.05M USD | 15.78 | PLN 0.38 0.1 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.95 3.04 USD |
+0.84
|
PLN 62.50M 15.89M USD | PLN 8.92K 2.27K USD | PLN 11.50 2.92 USD | PLN 12.10 3.08 USD | PLN 62.50M 15.89M USD | 9.87 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.30 2.87 USD |
-2.59
|
PLN 62.14M 15.79M USD | PLN 70.00 17.79 USD | PLN 11.30 2.87 USD | PLN 11.70 2.97 USD | PLN 62.14M 15.79M USD | 10.36 | PLN 1.09 0.28 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
-0.59
|
PLN 53.89M 13.7M USD | PLN 2.46K 626.29 USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 53.89M 13.7M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.67 0.68 USD |
-0.37
|
PLN 36.00M 9.15M USD | PLN 1.99K 506.06 USD | PLN 2.67 0.68 USD | PLN 2.89 0.73 USD | PLN 36.00M 9.15M USD | 6.20 | PLN 0.43 0.11 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
+0.17
|
PLN 32.21M 8.19M USD | PLN 2.35K 596.55 USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 32.21M 8.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 0.00 0 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.90 2.26 USD |
+2.89
|
PLN 28.06M 7.13M USD | PLN 29.00 7.37 USD | PLN 8.65 2.2 USD | PLN 9.00 2.29 USD | PLN 28.06M 7.13M USD | 74.16 | PLN 0.12 0.03 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 25.74M 6.54M USD | PLN 200.00 50.83 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 25.74M 6.54M USD | 25.00 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.39 0.86 USD |
-9.84
|
PLN 20.60M 5.24M USD | PLN 75.12K 19.09K USD | PLN 3.30 0.84 USD | PLN 3.89 0.99 USD | PLN 20.60M 5.24M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.14 0.54 USD |
+10.03
|
PLN 19.86M 5.05M USD | PLN 10.29K 2.62K USD | PLN 1.95 0.49 USD | PLN 2.14 0.54 USD | PLN 19.86M 5.05M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.68 0.94 USD |
-0.54
|
PLN 15.22M 3.87M USD | PLN 2.77K 702.79 USD | PLN 3.68 0.94 USD | PLN 3.77 0.96 USD | PLN 15.22M 3.87M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.64 0.42 USD |
0
|
PLN 1.95M 495.34K USD | PLN 91.00 23.13 USD | PLN 1.48 0.38 USD | PLN 1.64 0.42 USD | PLN 1.95M 495.34K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
