Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 259.90 66.06 USD |
-0.95
|
PLN 25.97B 6.6B USD | PLN 224.84K 57.15K USD | PLN 256.10 65.09 USD | PLN 265.00 67.36 USD | PLN 25.97B 6.6B USD | 42.53 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.94 4.05 USD |
-1.82
|
PLN 20.91B 5.32B USD | PLN 1.20M 305.13K USD | PLN 15.87 4.03 USD | PLN 16.34 4.15 USD | PLN 20.91B 5.32B USD | 24.14 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.45 4.44 USD |
-4.64
|
PLN 9.61B 2.44B USD | PLN 587.16K 149.24K USD | PLN 17.32 4.4 USD | PLN 18.35 4.66 USD | PLN 9.61B 2.44B USD | 0 | -PLN 4.57 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.58 1.67 USD |
-5.46
|
PLN 600.01M 152.51M USD | PLN 148.40K 37.72K USD | PLN 6.56 1.67 USD | PLN 7.22 1.84 USD | PLN 600.01M 152.51M USD | 8.65 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.20 3.1 USD |
+1.24
|
PLN 568.29M 144.44M USD | PLN 110.04K 27.97K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 568.29M 144.44M USD | 15.44 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
-1
|
PLN 540.50M 137.38M USD | PLN 137.68K 34.99K USD | PLN 2.44 0.62 USD | PLN 2.50 0.63 USD | PLN 540.50M 137.38M USD | 41.16 | PLN 0.06 0.02 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.35 4.66 USD |
+0.82
|
PLN 363.72M 92.45M USD | PLN 11.43K 2.9K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 363.72M 92.45M USD | 4.47 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-0.56
|
PLN 299.26M 76.07M USD | PLN 52.18K 13.26K USD | PLN 3.54 0.9 USD | PLN 3.60 0.92 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
-2.4
|
PLN 244.03M 62.03M USD | PLN 11.06K 2.81K USD | PLN 20.25 5.15 USD | PLN 20.80 5.29 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.45 0.88 USD |
+8.68
|
PLN 158.77M 40.36M USD | PLN 156.29K 39.72K USD | PLN 3.10 0.79 USD | PLN 3.46 0.88 USD | PLN 158.77M 40.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
+0.69
|
PLN 1.74B 441.98M USD | PLN 5.39K 1.37K USD | PLN 57.30 14.56 USD | PLN 58.40 14.84 USD | PLN 1.74B 441.98M USD | 139.04 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 239.00 60.75 USD |
-2.85
|
PLN 1.59B 404.94M USD | PLN 1.63K 415.32 USD | PLN 238.00 60.49 USD | PLN 246.00 62.53 USD | PLN 1.59B 404.94M USD | 20.39 | PLN 11.72 2.98 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.30 24.22 USD |
-3.49
|
PLN 607.50M 154.41M USD | PLN 25.48K 6.48K USD | PLN 93.90 23.87 USD | PLN 98.60 25.06 USD | PLN 607.50M 154.41M USD | 10.68 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.20 30.3 USD |
-0.83
|
PLN 288.13M 73.24M USD | PLN 4.16K 1.06K USD | PLN 119.00 30.25 USD | PLN 121.00 30.76 USD | PLN 288.13M 73.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 381.00 96.84 USD |
-4.99
|
PLN 266.46M 67.73M USD | PLN 7.52K 1.91K USD | PLN 372.00 94.55 USD | PLN 401.00 101.92 USD | PLN 266.46M 67.73M USD | 3.31 | PLN 115.09 29.25 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 28.95 7.36 USD |
-0.17
|
PLN 108.51M 27.58M USD | PLN 1.12K 284.68 USD | PLN 28.50 7.24 USD | PLN 28.95 7.36 USD | PLN 108.51M 27.58M USD | 36.18 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.09 0.79 USD |
+1.48
|
PLN 106.51M 27.07M USD | PLN 44.12K 11.22K USD | PLN 3.05 0.77 USD | PLN 3.11 0.79 USD | PLN 106.51M 27.07M USD | 12.35 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 535.00 135.98 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.59M 20.48M USD | 15.36 | PLN 0.38 0.1 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.75 2.99 USD |
+3.98
|
PLN 64.62M 16.42M USD | PLN 2.42K 615.87 USD | PLN 11.35 2.88 USD | PLN 11.80 3 USD | PLN 64.62M 16.42M USD | 10.77 | PLN 1.09 0.28 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.80 3 USD |
-1.26
|
PLN 61.71M 15.69M USD | PLN 1.34K 339.32 USD | PLN 11.60 2.95 USD | PLN 11.90 3.02 USD | PLN 61.71M 15.69M USD | 9.75 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.64 0.16 USD |
-4.73
|
PLN 51.34M 13.05M USD | PLN 2.45K 621.97 USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 51.34M 13.05M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.67 0.68 USD |
0
|
PLN 36.00M 9.15M USD | PLN 2.00 0.51 USD | PLN 2.67 0.68 USD | PLN 2.67 0.68 USD | PLN 36.00M 9.15M USD | 6.20 | PLN 0.43 0.11 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 32.21M 8.19M USD | PLN 864.00 219.61 USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 32.21M 8.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 10.20 2.59 USD |
+14.61
|
PLN 32.16M 8.17M USD | PLN 11.61K 2.95K USD | PLN 9.75 2.48 USD | PLN 10.50 2.67 USD | PLN 32.16M 8.17M USD | 85.00 | PLN 0.12 0.03 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 276.00 70.15 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.95 2.02 USD |
-0.63
|
PLN 25.58M 6.5M USD | PLN 15.00 3.81 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 25.58M 6.5M USD | 24.84 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.46 0.88 USD |
+2.06
|
PLN 21.03M 5.35M USD | PLN 16.58K 4.21K USD | PLN 3.36 0.85 USD | PLN 3.47 0.88 USD | PLN 21.03M 5.35M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.07 0.53 USD |
-3.27
|
PLN 19.21M 4.88M USD | PLN 392.00 99.64 USD | PLN 2.07 0.53 USD | PLN 2.14 0.54 USD | PLN 19.21M 4.88M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.51 0.89 USD |
-4.76
|
PLN 14.49M 3.68M USD | PLN 8.07K 2.05K USD | PLN 3.51 0.89 USD | PLN 3.70 0.94 USD | PLN 14.49M 3.68M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.64 0.42 USD |
0
|
PLN 1.95M 495.34K USD | PLN 0.00 0 USD | PLN 1.48 0.38 USD | PLN 1.64 0.42 USD | PLN 1.95M 495.34K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
