Country: United States Exchange: Tech Market Large Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
Tech Market Large (84)
- {{item.name}}
Communication Services (84)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOGL
US
|
$340.59 — |
-2.47
|
$4.17T — | $28.20M — | $339.08 — | $350.66 — | $4.17T — | 17.08 | $19.93 — | ||
Meta Platforms
META
US
|
$709.33 — |
-3.72
|
$1.81T — | $20.43M — | $702.71 — | $738.49 — | $1.81T — | 26.72 | $26.54 — | ||
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $44.01M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — | ||
T-Mobile US
TMUS
US
|
$159.10 — |
+1.32
|
$170.66B — | $5.91M — | $156.56 — | $159.65 — | $170.66B — | 16.62 | $9.57 — | ||
AppLovin
APP
US
|
$266.13 — |
-4.71
|
$89.06B — | $3.50M — | $264.31 — | $280.81 — | $89.06B — | 20.45 | $13.01 — | ||
NetEase
NTES
US
|
$126.06 — |
-0.83
|
$80.72B — | $472.10K — | $125.61 — | $127.31 — | $80.72B — | 17.50 | $7.20 — | ||
Comcast
CMCSA
US
|
$21.90 — |
+0.6
|
$77.72B — | $28.57M — | $21.76 — | $22.32 — | $77.72B — | 7.06 | $3.10 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$205.28 — |
-1.96
|
$38.38B — | $2.59M — | $203.71 — | $212.16 — | $38.38B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$16.11 — |
+1.64
|
$37.32B — | $3.74M — | $16.08 — | $16.25 — | $37.32B — | 0 | -$0.14 — | ||
Baidu
BIDU
US
|
$80.14 — |
-2.93
|
$27.28B — | $2.96M — | $79.68 — | $81.92 — | $27.28B — | 0 | -$2.24 — | ||
Fox Corporation
FOXA
US
|
$64.15 — |
+0.27
|
$27.05B — | $4.13M — | $63.62 — | $66.00 — | $27.05B — | 16.70 | $3.84 — | ||
Fox Corporation
FOX
US
|
$57.22 — |
+0.14
|
$24.13B — | $1.15M — | $56.99 — | $59.17 — | $24.13B — | 14.90 | $3.84 — | ||
Roku
ROKU
US
|
$154.54 — |
-0.08
|
$22.94B — | $1.69M — | $153.89 — | $156.49 — | $22.94B — | 65.76 | $2.35 — | ||
Formula One
FWONK
US
|
$90.81 — |
0
|
$22.77B — | $1.64M — | $89.73 — | $91.73 — | $22.77B — | 110.74 | $0.82 — | ||
Formula One
FWONA
US
|
$83.18 — |
-0.17
|
$20.85B — | $136.16K — | $82.18 — | $84.32 — | $20.85B — | 101.43 | $0.82 — | ||
News
NWS
US
|
$32.88 — |
-0.54
|
$17.71B — | $1.25M — | $32.70 — | $33.48 — | $17.71B — | 31.92 | $1.03 — | ||
Warner Music
WMG
US
|
$31.40 — |
+2.31
|
$16.43B — | $3.49M — | $30.93 — | $31.65 — | $16.43B — | 25.11 | $1.25 — | ||
News
NWSA
US
|
$30.03 — |
-0.63
|
$16.18B — | $3.07M — | $29.82 — | $30.65 — | $16.18B — | 29.15 | $1.03 — | ||
Charter Communications
CHTR
US
|
$110.11 — |
+0.11
|
$14.31B — | $3.16M — | $108.50 — | $112.48 — | $14.31B — | 2.86 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$82.86 — |
+0.97
|
$13.90B — | $759.76K — | $81.45 — | $82.90 — | $13.90B — | 20.92 | $3.96 — | ||
Globalstar
GSAT
US
|
$82.38 — |
-0.71
|
$10.67B — | $700.92K — | $82.15 — | $83.08 — | $10.67B — | 0 | -$0.48 — | ||
Match
MTCH
US
|
$42.95 — |
-2.61
|
$9.86B — | $2.51M — | $42.41 — | $44.35 — | $9.86B — | 15.23 | $2.82 — | ||
Sirius XM
SIRI
US
|
$26.97 — |
-0.66
|
$9.09B — | $4.16M — | $26.59 — | $27.47 — | $9.09B — | 10.78 | $2.50 — | ||
Kanzhun
BZ
US
|
$16.74 — |
+2.26
|
$7.32B — | $4.44M — | $16.25 — | $16.75 — | $7.32B — | 12.04 | $1.39 — | ||
Zillow
ZG
US
|
$31.88 — |
-1.7
|
$7.17B — | $1.08M — | $31.48 — | $33.04 — | $7.17B — | 138.60 | $0.23 — | ||
Zillow
Z
US
|
$30.82 — |
-2.03
|
$6.93B — | $5.39M — | $30.42 — | $31.97 — | $6.93B — | 134.00 | $0.23 — | ||
Bilibili
BILI
US
|
$14.07 — |
-2.49
|
$5.80B — | $2.84M — | $13.96 — | $14.36 — | $5.80B — | 27.58 | $0.51 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Nexstar Media
NXST
US
|
$164.59 — |
-0.04
|
$5.07B — | $308.59K — | $163.60 — | $169.66 — | $5.07B — | 31.17 | $5.28 — | ||
Iridium Communications
IRDM
US
|
$43.76 — |
-2.73
|
$4.64B — | $871.34K — | $43.56 — | $44.99 — | $4.64B — | 49.72 | $0.88 — | ||
Liberty Global
LBTYB
US
|
$12.05 — |
-0.5
|
$4.11B — | $12.40K — | $11.52 — | $12.05 — | $4.11B — | 0 | -$8.89 — | ||
Atlanta Braves
BATRA
US
|
$54.00 — |
-1.21
|
$3.47B — | $83.01K — | $53.98 — | $54.83 — | $3.47B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$23.37 — |
-4.53
|
$3.35B — | $1.49M — | $23.22 — | $24.88 — | $3.35B — | 22.47 | $1.04 — | ||
Atlanta Braves
BATRK
US
|
$48.82 — |
-1.19
|
$3.13B — | $594.39K — | $48.52 — | $49.51 — | $3.13B — | 0 | -$1.00 — | ||
CarGurus
CARG
US
|
$30.28 — |
-0.07
|
$2.70B — | $1.01M — | $29.73 — | $30.92 — | $2.70B — | 16.10 | $1.88 — | ||
Liberty Global
LBTYA
US
|
$7.80 — |
-2.99
|
$2.66B — | $7.73M — | $7.77 — | $8.09 — | $2.66B — | 0 | -$8.95 — | ||
Liberty Global
LBTYK
US
|
$7.67 — |
-2.66
|
$2.62B — | $4.32M — | $7.63 — | $8.02 — | $2.62B — | 0 | -$9.08 — | ||
Stagwell
STGW
US
|
$8.98 — |
-1.64
|
$2.20B — | $1.49M — | $8.78 — | $9.27 — | $2.20B — | 179.59 | $0.05 — | ||
Ziff Davis
ZD
US
|
$57.15 — |
-2.21
|
$1.96B — | $608.02K — | $56.27 — | $59.29 — | $1.96B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Weibo
WB
US
|
$6.49 — |
-0.92
|
$1.59B — | $643.31K — | $6.46 — | $6.54 — | $1.59B — | 5.36 | $1.21 — | ||
Opera
OPRA
US
|
$17.89 — |
-1.54
|
$1.59B — | $277.01K — | $17.69 — | $18.24 — | $1.59B — | 12.87 | $1.39 — | ||
Liberty Latin America
LILA
US
|
$8.06 — |
-2.3
|
$1.58B — | $227.63K — | $8.01 — | $8.29 — | $1.58B — | 0 | -$0.49 — | ||
Liberty Latin America
LILAK
US
|
$8.03 — |
-1.95
|
$1.57B — | $1.37M — | $7.99 — | $8.32 — | $1.57B — | 0 | -$0.49 — | ||
Upwork
UPWK
US
|
$8.43 — |
-3.55
|
$1.05B — | $1.79M — | $8.34 — | $8.81 — | $1.05B — | 10.94 | $0.77 — | ||
QuinStreet
QNST
US
|
$16.32 — |
+0.18
|
$933.89M — | $787.70K — | $16.16 — | $16.79 — | $933.89M — | 11.65 | $1.40 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
-2.82
|
$929.33M — | $1.05M — | $3.40 — | $3.55 — | $929.33M — | 8.82 | $0.39 — | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $5.90M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Bumble
BMBL
US
|
$5.94 — |
+0.17
|
$910.11M — | $5.65M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
Sinclair
SBGI
US
|
$12.52 — |
-1.42
|
$905.42M — | $708.87K — | $12.44 — | $13.19 — | $905.42M — | 16.25 | $0.77 — | ||
Playtika
PLTK
US
|
$2.11 — |
-3.21
|
$804.79M — | $790.49K — | $2.08 — | $2.21 — | $804.79M — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$15.34 — |
-2.66
|
$751.62M — | $125.51K — | $15.24 — | $15.85 — | $751.62M — | 7.82 | $1.96 — | ||
Scholastic
SCHL
US
|
$37.67 — |
-2.54
|
$693.48M — | $358.73K — | $37.37 — | $39.18 — | $693.48M — | 26.52 | $1.42 — | ||
DoubleDown Interactive
DDI
US
|
$13.80 — |
+0.55
|
$683.84M — | $204.88K — | $13.77 — | $14.30 — | $683.84M — | 5.47 | $2.52 — | ||
Groupon
GRPN
US
|
$16.57 — |
-10.09
|
$673.82M — | $1.36M — | $16.20 — | $18.49 — | $673.82M — | 0 | -$3.12 — | ||
Hello
MOMO
US
|
$4.69 — |
-1.68
|
$673.65M — | $529.39K — | $4.67 — | $4.79 — | $673.65M — | 4.83 | $0.97 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
+0.68
|
$570.26M — | $680.83K — | $10.01 — | $10.41 — | $570.26M — | 0 | -$0.78 — | ||
AMC Global Media
AMCX
US
|
$10.15 — |
-6.19
|
$418.69M — | $1.07M — | $10.06 — | $10.86 — | $418.69M — | 0 | -$0.53 — | ||
Cogent Communications
CCOI
US
|
$8.07 — |
-3.35
|
$413.31M — | $4.60M — | $7.06 — | $8.14 — | $413.31M — | 0 | -$0.94 — | ||
ATN
ATNI
US
|
$25.75 — |
-0.43
|
$396.64M — | $50.27K — | $25.42 — | $26.30 — | $396.64M — | 2.50 | $10.30 — | ||
Sohu.com
SOHU
US
|
$12.75 — |
+1.11
|
$383.33M — | $37.87K — | $12.62 — | $12.79 — | $383.33M — | 1.50 | $8.46 — | ||
Advantage
ADV
US
|
$29.06 — |
-1.02
|
$372.61M — | $33.52K — | $28.81 — | $30.33 — | $372.61M — | 0 | -$21.35 — | ||
Perion Network
PERI
US
|
$8.74 — |
-3.96
|
$360.99M — | $192.50K — | $8.71 — | $9.18 — | $360.99M — | 0 | -$0.36 — | ||
Gogo
GOGO
US
|
$2.13 — |
-5.33
|
$288.63M — | $1.32M — | $2.12 — | $2.25 — | $288.63M — | 0 | -$0.01 — | ||
trivago
TRVG
US
|
$3.94 — |
-1.5
|
$278.00M — | $34.71K — | $3.93 — | $4.11 — | $278.00M — | 23.17 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.60 — |
-4.52
|
$264.71M — | $2.12M — | $7.51 — | $8.32 — | $264.71M — | 0 | -$2.56 — | ||
iHeartMedia
IHRT
US
|
$1.64 — |
-7.34
|
$253.85M — | $435.26K — | $1.61 — | $1.77 — | $253.85M — | 0 | -$1.82 — | ||
Angi
ANGI
US
|
$6.20 — |
-4.02
|
$250.78M — | $936.05K — | $6.10 — | $6.55 — | $250.78M — | 0 | -$5.55 — | ||
E.W. Scripps
SSP
US
|
$2.69 — |
-4.95
|
$249.28M — | $789.91K — | $2.64 — | $2.87 — | $249.28M — | 0 | -$14.09 — | ||
National CineMedia
NCMI
US
|
$2.06 — |
-8.44
|
$193.79M — | $473.34K — | $2.05 — | $2.25 — | $193.79M — | 0 | -$0.08 — | ||
Lee Enterprises
LEE
US
|
$6.42 — |
-4.61
|
$143.11M — | $19.29K — | $6.36 — | $6.72 — | $143.11M — | 0 | -$1.26 — | ||
DouYu
DOYU
US
|
$3.58 — |
0
|
$108.04M — | $22.22K — | $3.48 — | $3.58 — | $108.04M — | 0 | -$0.15 — | ||
KVH Industries
KVHI
US
|
$5.92 — |
-1.66
|
$107.39M — | $53.82K — | $5.91 — | $6.14 — | $107.39M — | 0 | -$0.30 — | ||
Marchex
MCHX
US
|
$1.26 — |
+3.28
|
$55.87M — | $56.48K — | $1.24 — | $1.33 — | $55.87M — | 0 | -$0.12 — | ||
Travelzoo
TZOO
US
|
$5.03 — |
-1.37
|
$51.32M — | $122.78K — | $4.89 — | $5.18 — | $51.32M — | 100.60 | $0.05 — | ||
Vivid Seats
SEAT
US
|
$2.87 — |
-3.69
|
$32.26M — | $35.62K — | $2.86 — | $2.97 — | $32.26M — | 0 | -$45.50 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
