Country: United States Exchange: Tech Market Large Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
Tech Market Large (84)
Communication Services (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $37.47M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.41M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $30.09M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.55M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.49M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.43M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.56M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.61M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $918.11K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.12M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.26M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.63M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| Globalstar GSAT | $81.49 — |
-1.4
|
$10.50B — | $1.65M — | $80.95 — | $82.70 — | $10.50B — | 0 | -$0.15 — | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| Zillow Group, Inc. ZG | $35.39 — |
-1.64
|
$8.10B — | $905.16K — | $34.97 — | $36.62 — | $8.10B — | 141.56 | $0.25 — | ||
| Match MTCH | $34.42 — |
-0.98
|
$8.03B — | $2.27M — | $34.14 — | $35.24 — | $8.03B — | 13.13 | $2.62 — | ||
| Zillow Z | $35.06 — |
-2.39
|
$8.02B — | $3.33M — | $34.89 — | $36.54 — | $8.02B — | 140.24 | $0.25 — | ||
| Bilibili BILI | $17.46 — |
-3.05
|
$7.28B — | $3.36M — | $17.27 — | $18.16 — | $7.28B — | 34.92 | $0.50 — | ||
| Kanzhun BZ | $14.03 — |
-1.47
|
$6.32B — | $5.27M — | $13.99 — | $14.63 — | $6.32B — | 13.23 | $1.06 — | ||
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $207.22K — | $179.06 — | $182.73 — | $5.56B — | 38.64 | $4.71 — | ||
| Iridium Communications Inc. IRDM | $47.36 — |
-9.05
|
$5.01B — | $2.75M — | $45.95 — | $50.96 — | $5.01B — | 47.83 | $0.99 — | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
+0.07
|
$4.73B — | $761.00 — | $12.27 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| Liberty Broadband LBRDA | $30.88 — |
+2.42
|
$4.44B — | $200.00K — | $29.85 — | $31.31 — | $4.44B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $30.91 — |
+2.45
|
$4.44B — | $1.63M — | $29.91 — | $31.43 — | $4.44B — | 0 | -$16.53 — | ||
| Liberty Global LBTYA | $11.76 — |
+1.12
|
$3.98B — | $1.71M — | $11.46 — | $11.86 — | $3.98B — | 0 | -$16.05 — | ||
| Liberty Global Ltd. LBTYK | $11.33 — |
+0.8
|
$3.83B — | $1.18M — | $11.07 — | $11.40 — | $3.83B — | 0 | -$16.05 — | ||
| Atlanta Braves BATRA | $53.90 — |
+0.92
|
$3.46B — | $54.42K — | $53.12 — | $54.16 — | $3.46B — | 0 | -$0.34 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.59 — |
+0.63
|
$3.18B — | $267.93K — | $48.89 — | $49.88 — | $3.18B — | 0 | -$0.34 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.44M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Weibo WB | $7.70 — |
-1.91
|
$1.89B — | $2.07M — | $7.68 — | $7.94 — | $1.89B — | 5.38 | $1.43 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $530.91K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| Opera OPRA | $18.17 — |
-2.68
|
$1.63B — | $320.77K — | $17.97 — | $18.70 — | $1.63B — | 14.42 | $1.26 — | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $700.19K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.09M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $519.56K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Taboola.com TBLA | $4.58 — |
-3.38
|
$1.25B — | $2.32M — | $4.51 — | $4.73 — | $1.25B — | 12.72 | $0.36 — | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.35M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Upwork UPWK | $8.76 — |
+0.23
|
$1.08B — | $4.31M — | $8.68 — | $8.94 — | $1.08B — | 10.81 | $0.81 — | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $5.33M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| Shenandoah Telecommunications Company SHEN | $16.12 — |
+1.32
|
$891.79M — | $274.33K — | $15.87 — | $16.31 — | $891.79M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $763.60K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Hello MOMO | $5.61 — |
-1.75
|
$828.86M — | $710.29K — | $5.57 — | $5.72 — | $828.86M — | 8.50 | $0.66 — | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $208.39K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| QuinStreet QNST | $11.95 — |
+0.76
|
$686.47M — | $701.98K — | $11.91 — | $12.27 — | $686.47M — | 10.66 | $1.12 — | ||
| Groupon GRPN | $16.46 — |
-11.17
|
$625.22M — | $1.73M — | $16.32 — | $18.46 — | $625.22M — | 0 | -$2.57 — | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $657.18K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.83K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.72K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Gogo GOGO | $3.79 — |
-8.01
|
$512.55M — | $2.05M — | $3.77 — | $4.14 — | $512.55M — | 37.89 | $0.10 — | ||
| Bumble BMBL | $2.84 — |
-5.02
|
$430.77M — | $3.34M — | $2.79 — | $3.02 — | $430.77M — | 0 | -$5.74 — | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $461.92K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.93K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| ATN ATNI | $25.75 — |
-0.54
|
$396.06M — | $95.53K — | $25.00 — | $26.45 — | $396.06M — | 0 | -$0.98 — | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.66M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $361.58K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| Perion Network PERI | $7.88 — |
-3.08
|
$325.47M — | $406.06K — | $7.84 — | $8.24 — | $325.47M — | 0 | -$0.26 — | ||
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $569.72K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $113.22K — | $3.60 — | $4.35 — | $303.31M — | 25.23 | $0.17 — | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $855.23K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| KVH Industries KVHI | $7.52 — |
-10.58
|
$146.62M — | $167.40K — | $7.52 — | $8.39 — | $146.62M — | 0 | -$0.26 — | ||
| Travelzoo TZOO | $9.98 — |
+1.94
|
$102.59M — | $140.87K — | $9.71 — | $10.03 — | $102.59M — | 26.26 | $0.38 — | ||
| Vivid Seats SEAT | $8.58 — |
-4.67
|
$94.27M — | $24.74K — | $8.46 — | $9.14 — | $94.27M — | 0 | -$69.60 — | ||
| Marchex MCHX | $1.52 — |
-2.56
|
$67.34M — | $21.56K — | $1.47 — | $1.55 — | $67.34M — | 0 | -$0.11 — | ||
| Liberty Broadband LBRDP | $21.75 — |
+0.44
|
$0.00 — | $4.48K — | $21.55 — | $21.80 — | $0.00 — | 3.99 | $5.45 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}