Country: United States Exchange: Tech Market Large Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Large (83)
Communication Services (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$353.19 — |
+4.68
|
$4.31T — | $19.58M — | $340.67 — | $353.73 — | $4.31T — | 26.91 | $13.12 — | ||
Meta Platforms
META
US
|
$565.53 — |
+2.78
|
$1.44T — | $8.01M — | $558.00 — | $570.90 — | $1.44T — | 20.55 | $27.51 — | ||
Netflix
NFLX
US
|
$74.66 — |
+1.15
|
$314.38B — | $25.32M — | $74.05 — | $76.07 — | $314.38B — | 24.08 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$175.20 — |
-4.09
|
$189.60B — | $3.95M — | $169.00 — | $181.99 — | $189.60B — | 18.61 | $9.41 — | ||
AppLovin
APP
US
|
$497.08 — |
+4.19
|
$166.99B — | $3.01M — | $483.00 — | $506.49 — | $166.99B — | 43.22 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$24.55 — |
+5.98
|
$87.72B — | $92.85M — | $24.49 — | $27.10 — | $87.72B — | 4.81 | $5.10 — | ||
|
NetEase
NTES
US
|
$129.17 — |
+4.41
|
$82.76B — | $882.77K — | $126.63 — | $129.95 — | $82.76B — | 16.58 | $7.79 — | ||
Electronic Arts
EA
US
|
$205.28 — |
+0.01
|
$51.47B — | $559.46K — | $204.93 — | $205.37 — | $51.47B — | 58.48 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$246.65 — |
+3.4
|
$45.79B — | $2.18M — | $242.45 — | $250.47 — | $45.79B — | 0 | -$1.62 — | ||
Baidu
BIDU
US
|
$111.02 — |
+6.52
|
$37.77B — | $2.41M — | $108.15 — | $111.50 — | $37.77B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$13.71 — |
-1.26
|
$31.58B — | $2.22M — | $13.55 — | $13.88 — | $31.58B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Charter Communications
CHTR
US
|
$149.24 — |
+11.67
|
$23.38B — | $9.37M — | $146.35 — | $168.11 — | $23.38B — | 4.03 | $36.96 — | ||
Formula One Group
FWONK
US
|
$92.28 — |
+0.11
|
$23.12B — | $657.59K — | $91.75 — | $93.46 — | $23.12B — | 40.29 | $2.29 — | ||
Formula One
FWONA
US
|
$85.32 — |
+0.52
|
$21.38B — | $102.60K — | $84.14 — | $86.34 — | $21.38B — | 37.25 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.80 — |
-0.6
|
$20.91B — | $3.12M — | $49.74 — | $51.47 — | $20.91B — | 13.10 | $3.80 — | ||
Roku
ROKU
US
|
$136.09 — |
+0.51
|
$20.19B — | $1.94M — | $135.63 — | $137.50 — | $20.19B — | 100.81 | $1.35 — | ||
|
Fox
FOX
US
|
$45.33 — |
-1.26
|
$19.03B — | $919.66K — | $45.31 — | $46.70 — | $19.03B — | 11.92 | $3.80 — | ||
|
News
NWS
US
|
$28.61 — |
-0.44
|
$15.55B — | $1.07M — | $28.60 — | $29.24 — | $15.55B — | 36.20 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$90.94 — |
+1.88
|
$15.24B — | $608.80K — | $87.92 — | $92.23 — | $15.24B — | 12.35 | $7.36 — | ||
Warner Music
WMG
US
|
$26.66 — |
-1.11
|
$13.91B — | $1.11M — | $26.50 — | $27.06 — | $13.91B — | 31.73 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.25 — |
-0.61
|
$13.73B — | $1.81M — | $25.25 — | $25.91 — | $13.73B — | 31.96 | $0.79 — | ||
Globalstar
GSAT
US
|
$81.04 — |
+0.98
|
$10.44B — | $601.70K — | $80.22 — | $81.20 — | $10.44B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.84 — |
+1.75
|
$9.71B — | $2.25M — | $28.43 — | $29.12 — | $9.71B — | 12.22 | $2.36 — | ||
|
Match
MTCH
US
|
$38.35 — |
+3.17
|
$8.95B — | $2.41M — | $37.28 — | $38.51 — | $8.95B — | 14.63 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$31.24 — |
+0.19
|
$7.15B — | $515.34K — | $30.70 — | $31.50 — | $7.15B — | 124.95 | $0.25 — | ||
Zillow
Z
US
|
$31.23 — |
+0.27
|
$7.15B — | $1.70M — | $30.70 — | $31.53 — | $7.15B — | 124.93 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.86 — |
+2.4
|
$7.03B — | $1.12M — | $16.80 — | $17.05 — | $7.03B — | 34.41 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$12.99 — |
-2.23
|
$5.82B — | $1.40M — | $12.98 — | $13.57 — | $5.82B — | 12.25 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$54.03 — |
+24.15
|
$5.71B — | $9.12M — | $51.30 — | $54.12 — | $5.71B — | 54.57 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$166.50 — |
+1.52
|
$5.08B — | $258.36K — | $160.00 — | $166.50 — | $5.08B — | 35.27 | $4.72 — | ||
Liberty Broadband
LBRDA
US
|
$35.18 — |
+12.36
|
$5.06B — | $304.44K — | $34.34 — | $39.39 — | $5.06B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$34.88 — |
+11.33
|
$5.01B — | $2.30M — | $34.31 — | $39.60 — | $5.01B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
0
|
$4.33B — | $138.00 — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.57 — |
+1.71
|
$3.91B — | $948.79K — | $11.41 — | $11.69 — | $3.91B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.07 — |
+1.33
|
$3.74B — | $745.48K — | $10.96 — | $11.24 — | $3.74B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.48 — |
-0.05
|
$3.62B — | $19.44K — | $56.12 — | $57.10 — | $3.62B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.63 — |
-0.64
|
$3.31B — | $585.18K — | $51.52 — | $52.83 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.94 — |
+1.1
|
$2.71B — | $1.66M — | $18.57 — | $19.52 — | $2.71B — | 18.03 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.13 — |
+3.39
|
$1.92B — | $486.44K — | $50.28 — | $52.25 — | $1.92B — | 44.55 | $1.17 — | ||
Weibo
WB
US
|
$7.24 — |
+0.49
|
$1.78B — | $630.90K — | $7.22 — | $7.32 — | $1.78B — | 5.05 | $1.43 — | ||
Opera
OPRA
US
|
$19.65 — |
+4.24
|
$1.76B — | $394.32K — | $18.88 — | $19.88 — | $1.76B — | 15.59 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.96 — |
-1.14
|
$1.73B — | $709.37K — | $6.95 — | $7.21 — | $1.73B — | 99.42 | $0.07 — | ||
|
Liberty Latin America
LILA
US
|
$7.60 — |
+6.59
|
$1.53B — | $627.53K — | $7.19 — | $7.64 — | $1.53B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.53 — |
+6.51
|
$1.52B — | $1.17M — | $7.09 — | $7.57 — | $1.52B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.92 — |
+2.48
|
$1.49B — | $495.41K — | $3.80 — | $3.96 — | $1.49B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$4.93 — |
+3.57
|
$1.35B — | $1.35M — | $4.78 — | $4.97 — | $1.35B — | 13.69 | $0.36 — | ||
Upwork
UPWK
US
|
$8.34 — |
+0.06
|
$1.03B — | $1.42M — | $8.19 — | $8.41 — | $1.03B — | 10.29 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+5.53
|
$1.00B — | $8.16M — | $0.99 — | $1.06 — | $1.00B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.85 — |
+0.33
|
$999.13M — | $261.47K — | $13.71 — | $14.05 — | $999.13M — | 14.27 | $0.97 — | ||
Criteo
CRTO
US
|
$18.59 — |
+5.27
|
$934.05M — | $290.34K — | $17.33 — | $18.74 — | $934.05M — | 8.72 | $2.13 — | ||
Groupon
GRPN
US
|
$23.41 — |
+3.59
|
$889.20M — | $1.34M — | $22.40 — | $24.28 — | $889.20M — | 0 | -$2.57 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$15.56 — |
+0.71
|
$860.81M — | $157.17K — | $15.12 — | $15.60 — | $860.81M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$46.03 — |
+0.04
|
$849.45M — | $188.31K — | $45.05 — | $46.38 — | $849.45M — | 19.09 | $2.41 — | ||
Hello
MOMO
US
|
$5.73 — |
+2.32
|
$846.59M — | $505.11K — | $5.60 — | $5.76 — | $846.59M — | 8.68 | $0.66 — | ||
|
QuinStreet
QNST
US
|
$14.60 — |
+3.25
|
$838.70M — | $439.66K — | $13.96 — | $14.76 — | $838.70M — | 13.03 | $1.12 — | ||
iHeartMedia
IHRT
US
|
$4.45 — |
+2.89
|
$671.87M — | $588.65K — | $4.32 — | $4.47 — | $671.87M — | 0 | -$1.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.07 — |
-2.53
|
$654.52M — | $1.03M — | $12.33 — | $13.84 — | $654.52M — | 0 | -$3.54 — | ||
|
Advantage
ADV
US
|
$45.95 — |
+4.34
|
$610.92M — | $151.62K — | $41.41 — | $46.55 — | $610.92M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.17
|
$566.40M — | $25.37K — | $11.43 — | $11.58 — | $566.40M — | 4.96 | $2.30 — | ||
Bumble
BMBL
US
|
$3.23 — |
+6.09
|
$489.17M — | $3.28M — | $3.02 — | $3.29 — | $489.17M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.18 — |
+0.99
|
$447.18M — | $229.60K — | $10.11 — | $10.41 — | $447.18M — | 11.43 | $0.89 — | ||
Gogo
GOGO
US
|
$3.18 — |
0
|
$430.06M — | $977.35K — | $3.13 — | $3.27 — | $430.06M — | 31.80 | $0.10 — | ||
|
ATN
ATNI
US
|
$27.80 — |
+2.85
|
$427.59M — | $32.71K — | $26.58 — | $27.82 — | $427.59M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.20 — |
-5.25
|
$389.63M — | $934.02K — | $10.88 — | $11.79 — | $389.63M — | 0 | -$1.87 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+2.12
|
$388.45M — | $508.33K — | $9.25 — | $9.49 — | $388.45M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.33 — |
+0.38
|
$376.84M — | $92.99K — | $5.21 — | $5.44 — | $376.84M — | 31.35 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
+2.28
|
$364.39M — | $26.28K — | $11.84 — | $12.30 — | $364.39M — | 1.56 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.85 — |
+2.67
|
$361.05M — | $288.85K — | $3.68 — | $3.85 — | $361.05M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.88 — |
-0.86
|
$263.18M — | $435.54K — | $2.73 — | $2.90 — | $263.18M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.01 — |
+0.67
|
$243.09M — | $940.62K — | $5.71 — | $6.06 — | $243.09M — | 14.30 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.26 — |
+2.72
|
$205.74M — | $22.81K — | $8.84 — | $9.26 — | $205.74M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.52 — |
+2.04
|
$185.62M — | $88.46K — | $8.92 — | $9.55 — | $185.62M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.54 — |
-1.09
|
$137.01M — | $13.04K — | $4.47 — | $4.58 — | $137.01M — | 11.94 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.88 — |
+6.45
|
$122.12M — | $135.10K — | $11.21 — | $12.00 — | $122.12M — | 31.26 | $0.38 — | ||
|
Marchex
MCHX
US
|
$1.60 — |
+1.27
|
$70.88M — | $6.80K — | $1.52 — | $1.67 — | $70.88M — | 0 | -$0.11 — | ||
|
Vivid Seats
SEAT
US
|
$6.41 — |
+0.71
|
$70.37M — | $125.95K — | $5.88 — | $6.67 — | $70.37M — | 0 | -$69.60 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.01 — |
+1.66
|
$0.00 — | $17.59K — | $21.62 — | $22.12 — | $0.00 — | 4.03 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}