$3.56T
Total marketcap
$123.98B
Total volume
BTC 60.56%     ETH 9.24%
Dominance

Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.03
$8.73B 9.55B USD $4M 4.37M USD $0.4199 0.46 USD $0.4199 0.46 USD $8.73B 9.55B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
+0.81
$8.71B 9.53B USD $58.29M 63.72M USD $0.38 0.42 USD $0.39 0.42 USD $8.71B 9.53B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.35 4.76 USD
+0.51
$2.13B 2.33B USD $19.97K 21.83K USD $4.33 4.73 USD $4.36 4.77 USD $2.13B 2.33B USD 17.41 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.28 3.59 USD
+0.43
$2.13B 2.33B USD $78.22K 85.5K USD $3.26 3.56 USD $3.29 3.6 USD $2.13B 2.33B USD 13.11 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
+0.44
$1.23B 1.34B USD $599.37K 655.19K USD $3.14 3.44 USD $3.22 3.52 USD $1.23B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.12 2.31 USD
+0.24
$564.65M 617.23M USD $27.21K 29.75K USD $2.11 2.31 USD $2.14 2.33 USD $564.65M 617.23M USD 10.07 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1.02 1.12 USD
+1.19
$560.18M 612.35M USD $15K 16.4K USD $1.02 1.11 USD $1.03 1.13 USD $560.18M 612.35M USD 8.51 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.22 3.51 USD
-0.16
$456.3M 498.8M USD $16.64K 18.19K USD $3.2 3.5 USD $3.24 3.54 USD $456.3M 498.8M USD 9.45 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.58 10.47 USD
0
$292.62M 319.87M USD $5.75K 6.29K USD $9.44 10.32 USD $9.58 10.47 USD $292.62M 319.87M USD 9.77 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $13.8 15.09 USD
+1.02
$196.86M 215.19M USD $630 688.68 USD $13.7 14.98 USD $13.82 15.11 USD $196.86M 215.19M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.72 1.88 USD
0
$185.28M 202.54M USD $128.65K 140.63K USD $1.68 1.83 USD $1.73 1.89 USD $185.28M 202.54M USD 21.50 $0.08 0.09 USD
Unidata S.p.A.  UD.MI $2.89 3.16 USD
+0.7
$89.78M 98.14M USD $7.21K 7.88K USD $2.89 3.16 USD $2.92 3.19 USD $89.78M 98.14M USD 10.32 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
-0.45
$71.19M 77.82M USD $60 65.59 USD $1.1 1.2 USD $1.1 1.2 USD $71.19M 77.82M USD 13.68 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8299 0.91 USD
+0.98
$56.77M 62.06M USD $122 133.36 USD $0.8299 0.91 USD $0.8299 0.91 USD $56.77M 62.06M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.39 USD
-8.96
$25.45M 27.82M USD $286K 312.64K USD $1.26 1.38 USD $1.34 1.46 USD $25.45M 27.82M USD 11.54 $0.11 0.12 USD
DigiTouch S.p.A.  DGT.MI $1.84 2.01 USD
0
$25.02M 27.35M USD $10.5K 11.48K USD $1.83 2 USD $1.84 2.01 USD $25.02M 27.35M USD 15.33 $0.12 0.13 USD
Class Editori Spa  CLE.MI $0.07 0.08 USD
-1.34
$23.63M 25.83M USD $23.48K 25.66K USD $0.07 0.08 USD $0.08 0.08 USD $23.63M 25.83M USD 0 -$0.01 -0.01 USD
Notorious Pictures S.p.A.  NPI.MI $0.6899 0.75 USD
0
$15.14M 16.55M USD $14K 15.3K USD $0.67 0.73 USD $0.6899 0.75 USD $15.14M 16.55M USD 4.57 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.94 2.12 USD
0
$14.23M 15.55M USD $1.5K 1.64K USD $1.9 2.08 USD $1.94 2.12 USD $14.23M 15.55M USD 11.41 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
+5.53
$12.81M 14M USD $36K 39.35K USD $0.39 0.42 USD $0.4199 0.46 USD $12.81M 14M USD 14.00 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
0
$12.46M 13.63M USD $1.8K 1.97K USD $0.44 0.48 USD $0.45 0.49 USD $12.46M 13.63M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.2999 0.33 USD
+10.29
$10.2M 11.15M USD $96.63K 105.63K USD $0.27 0.3 USD $0.2999 0.33 USD $10.2M 11.15M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.28 0.31 USD
-2.08
$6.36M 6.96M USD $12K 13.12K USD $0.28 0.3 USD $0.28 0.31 USD $6.36M 6.96M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05 0.05 USD
+5.96
$4.53M 4.95M USD $53.42K 58.39K USD $0.05 0.05 USD $0.05 0.05 USD $4.53M 4.95M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.28 USD
+5.83
$3.67M 4.01M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.28 USD $3.67M 4.01M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-0.45
$2.74M 3M USD $190.71K 208.47K USD $0.04 0.05 USD $0.04 0.05 USD $2.74M 3M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Intred S.p.A.  ITD.MI $10.05 10.99 USD
-1.95
$161.43M 176.46M USD $11 12.02 USD $10.05 10.99 USD $10.05 10.99 USD $161.43M 176.46M USD 23.37 $0.43 0.47 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $1.86K 2.04K USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.61 1.76 USD
0
$22.69M 24.8M USD $900 983.82 USD $1.61 1.76 USD $1.61 1.76 USD $22.69M 24.8M USD 0 -$0.47 -0.5 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.42 2.65 USD
0
$19.05M 20.83M USD $14K 15.3K USD $2.32 2.54 USD $2.54 2.78 USD $19.05M 20.83M USD 16.13 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9799 1.07 USD
0
$14.48M 15.83M USD $1.2K 1.31K USD $0.9799 1.07 USD $0.9799 1.07 USD $14.48M 15.83M USD 5.41 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.3 1.42 USD
+5.69
$3.41M 3.73M USD $2.25K 2.46K USD $1.28 1.4 USD $1.3 1.42 USD $3.41M 3.73M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here