Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Communication Services (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 220.82T 14.11B USD | IDR 238.91M 15.27K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
+11.34
|
IDR 18.34T 1.17B USD | IDR 1.04B 66.16K USD | IDR 94.00 0.0060 USD | IDR 116.00 0.0074 USD | IDR 18.34T 1.17B USD | 0 | -IDR 1.12 -0.00007 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 3.69T 235.56M USD | IDR 163.63M 10.46K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 3.69T 235.56M USD | 0 | -IDR 1.82 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 258.00 0.02 USD |
+3.2
|
IDR 2.00T 127.59M USD | IDR 120.40M 7.69K USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.00T 127.59M USD | 24.80 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 38.99M 2.49K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 1.78 | IDR 35.25 0.002 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,240.00 0.21 USD |
+9.46
|
IDR 154.79T 9.89B USD | IDR 494.00K 31.57 USD | IDR 3,000.00 0.19 USD | IDR 3,420.00 0.22 USD | IDR 154.79T 9.89B USD | 118.55 | IDR 27.33 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
+0.26
|
IDR 139.36T 8.91B USD | IDR 2.70K 0.17 USD | IDR 9,775.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.92
|
IDR 57.57T 3.68B USD | IDR 38.71M 2.47K USD | IDR 1,780.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 57.57T 3.68B USD | 7.84 | IDR 227.58 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,840.00 0.12 USD |
+2.22
|
IDR 33.49T 2.14B USD | IDR 14.02M 896 USD | IDR 1,805.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 33.49T 2.14B USD | 0 | -IDR 254.50 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
-4.72
|
IDR 32.64T 2.09B USD | IDR 22.47M 1.44K USD | IDR 404.00 0.03 USD | IDR 426.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,095.00 0.07 USD |
-2.23
|
IDR 24.69T 1.58B USD | IDR 652.30K 41.68 USD | IDR 1,075.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.69T 1.58B USD | 17.04 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 348.00 0.02 USD |
0
|
IDR 21.29T 1.36B USD | IDR 28.39M 1.81K USD | IDR 344.00 0.02 USD | IDR 354.00 0.02 USD | IDR 21.29T 1.36B USD | 9.47 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 10.10T 645.23M USD | IDR 41.90M 2.68K USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 10.10T 645.23M USD | 9.96 | IDR 15.95 0.001 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 6.80T 434.26M USD | IDR 20.82M 1.33K USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.80T 434.26M USD | 7.27 | IDR 15.40 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.92T 378.24M USD | IDR 33.10M 2.12K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.92T 378.24M USD | 10.91 | IDR 102.15 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,380.00 0.09 USD |
+7.81
|
IDR 5.43T 346.97M USD | IDR 10.30K 0.66 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 5.43T 346.97M USD | 30.35 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 4.44T 283.86M USD | IDR 18.48M 1.18K USD | IDR 398.00 0.03 USD | IDR 424.00 0.03 USD | IDR 4.44T 283.86M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,275.00 0.08 USD |
-6.93
|
IDR 3.51T 224.38M USD | IDR 273.90K 17.5 USD | IDR 1,275.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 3.51T 224.38M USD | 0 | -IDR 544.40 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,510.00 0.22 USD |
-5.39
|
IDR 3.07T 196.02M USD | IDR 20.70K 1.32 USD | IDR 3,460.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 3.07T 196.02M USD | 46.96 | IDR 74.74 0.004 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.41M USD | IDR 7.25M 463.21 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 2.49T 159.41M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 1.59T 101.43M USD | IDR 28.74M 1.84K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.59T 101.43M USD | 4.20 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 1.20T 76.92M USD | IDR 67.52M 4.31K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 1.20T 76.92M USD | 1.06 | IDR 85.09 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.20T 76.65M USD | IDR 26.02M 1.66K USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.88 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.82
|
IDR 1.11T 71.11M USD | IDR 100.00 0.01 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.51 -0.001 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 1.08T 69.12M USD | IDR 161.60K 10.33 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 1.08T 69.12M USD | 26.55 | IDR 5.61 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 960.00B 61.35M USD | IDR 365.70K 23.37 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 960.00B 61.35M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 928.35B 59.32M USD | IDR 7.34M 469.22 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.20 -0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,645.00 0.11 USD |
+4.44
|
IDR 904.75B 57.82M USD | IDR 10.60K 0.68 USD | IDR 1,575.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 904.75B 57.82M USD | 10.06 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
+4.1
|
IDR 865.33B 55.3M USD | IDR 873.80K 55.84 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 865.33B 55.3M USD | 0 | -IDR 19.28 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 576.25B 36.82M USD | IDR 44.82M 2.86K USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 576.25B 36.82M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 478.00 0.03 USD |
+2.14
|
IDR 385.27B 24.62M USD | IDR 141.20K 9.02 USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 385.27B 24.62M USD | 63.81 | IDR 7.49 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 358.99B 22.94M USD | IDR 1.27M 81.07 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 358.99B 22.94M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 324.75B 20.75M USD | IDR 1.64M 104.6 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 324.75B 20.75M USD | 6.97 | IDR 10.89 0.0006 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 321.87B 20.57M USD | IDR 215.70K 13.78 USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 167.22B 10.69M USD | IDR 61.02M 3.9K USD | IDR 147.00 0.0093 USD | IDR 180.00 0.01 USD | IDR 167.22B 10.69M USD | 35.11 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 85.52B 5.47M USD | IDR 1.83M 117.25 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 85.52B 5.47M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
