Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Communication Services (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 219.84T 14.05B USD | IDR 68.74M 4.39K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 219.84T 14.05B USD | 12.88 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 104.00 0.0066 USD |
-3.67
|
IDR 17.69T 1.13B USD | IDR 265.29M 16.95K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 17.69T 1.13B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 89.00 0.0056 USD |
-5.26
|
IDR 3.49T 223.03M USD | IDR 61.15M 3.91K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 3.49T 223.03M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 1.98T 126.6M USD | IDR 119.33M 7.63K USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.98T 126.6M USD | 24.61 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 981.15B 62.7M USD | IDR 38.66M 2.47K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 981.15B 62.7M USD | 1.73 | IDR 34.67 0.002 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 144.28T 9.22B USD | IDR 199.60K 12.75 USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 144.28T 9.22B USD | 120.94 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
0
|
IDR 139.36T 8.91B USD | IDR 2.70K 0.17 USD | IDR 9,775.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.08
|
IDR 55.79T 3.57B USD | IDR 41.29M 2.64K USD | IDR 1,695.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 55.79T 3.57B USD | 7.45 | IDR 232.04 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,845.00 0.12 USD |
+0.27
|
IDR 33.58T 2.15B USD | IDR 4.63M 295.65 USD | IDR 1,785.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 33.58T 2.15B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 396.00 0.03 USD |
-1.98
|
IDR 32.00T 2.04B USD | IDR 3.89M 248.7 USD | IDR 394.00 0.03 USD | IDR 404.00 0.03 USD | IDR 32.00T 2.04B USD | 14.66 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,055.00 0.07 USD |
-3.67
|
IDR 23.79T 1.52B USD | IDR 182.30K 11.65 USD | IDR 1,045.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 23.79T 1.52B USD | 16.42 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 340.00 0.02 USD |
-2.29
|
IDR 20.80T 1.33B USD | IDR 21.01M 1.34K USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.80T 1.33B USD | 9.25 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 10.03T 641.17M USD | IDR 24.09M 1.54K USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 10.03T 641.17M USD | 10.16 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 6.80T 434.26M USD | IDR 169.87M 10.85K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 6.80T 434.26M USD | 7.21 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,060.00 0.07 USD |
-4.93
|
IDR 5.63T 359.58M USD | IDR 20.75M 1.33K USD | IDR 1,060.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 5.63T 359.58M USD | 10.42 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.9
|
IDR 5.27T 336.91M USD | IDR 6.20K 0.4 USD | IDR 1,285.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 5.27T 336.91M USD | 29.47 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 4.42T 282.47M USD | IDR 7.53M 480.88 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 4.42T 282.47M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,275.00 0.08 USD |
0
|
IDR 3.51T 224.38M USD | IDR 86.10K 5.5 USD | IDR 1,275.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.51T 224.38M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,600.00 0.23 USD |
+2.56
|
IDR 3.15T 201.05M USD | IDR 7.90K 0.5 USD | IDR 3,490.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 3.15T 201.05M USD | 45.56 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.27
|
IDR 2.46T 157.42M USD | IDR 2.91M 185.85 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.46T 157.42M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 1.59T 101.43M USD | IDR 15.12M 966.49 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.59T 101.43M USD | 4.20 | IDR 4.52 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 1.20T 76.65M USD | IDR 6.68M 426.68 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 87.00 0.0055 USD |
-4.4
|
IDR 1.15T 73.54M USD | IDR 133.53M 8.53K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 1.15T 73.54M USD | 1.02 | IDR 85.09 0.005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 3.50K 0.22 USD | IDR 1,680.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.17 -0.001 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 141.00 0.0090 USD |
-5.37
|
IDR 1.02T 65.41M USD | IDR 18.00K 1.15 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 1.02T 65.41M USD | 25.13 | IDR 5.61 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 954.00B 60.96M USD | IDR 591.60K 37.8 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 954.00B 60.96M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 886.16B 56.63M USD | IDR 5.45M 348 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 886.16B 56.63M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
-3.04
|
IDR 877.25B 56.06M USD | IDR 1.60K 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 865.33B 55.3M USD | IDR 60.90K 3.89 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 865.33B 55.3M USD | 0 | -IDR 18.53 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 559.79B 35.77M USD | IDR 21.01M 1.34K USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 559.79B 35.77M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 464.00 0.03 USD |
-2.93
|
IDR 373.98B 23.9M USD | IDR 83.10K 5.31 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 373.98B 23.9M USD | 63.30 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 349.01B 22.3M USD | IDR 240.20K 15.35 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 349.01B 22.3M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 324.75B 20.75M USD | IDR 755.50K 48.28 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 324.75B 20.75M USD | 7.06 | IDR 10.75 0.0006 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 319.32B 20.41M USD | IDR 18.90K 1.21 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 319.32B 20.41M USD | 21.05 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 182.00 0.01 USD |
+15.19
|
IDR 192.62B 12.31M USD | IDR 68.97M 4.41K USD | IDR 161.00 0.01 USD | IDR 182.00 0.01 USD | IDR 192.62B 12.31M USD | 40.44 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 85.52B 5.47M USD | IDR 4.41M 282.11 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 85.52B 5.47M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
