Country: Indonesia Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (41)
Communication Services (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,770 0.18 USD |
0
|
$274.4T 17.53B USD | $15.89M 1.02K USD | $2,740 0.18 USD | $2,770 0.18 USD | $274.4T 17.53B USD | 11.73 | $236 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.4
|
$30.1T 1.92B USD | $806.5K 51.54 USD | $494 0.03 USD | $500 0.03 USD | $30.1T 1.92B USD | 74.36 | $6.67 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
0
|
$10.6T 677.3M USD | $1.39M 88.99 USD | $167 0.01 USD | $168 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $765.6K 48.92 USD | $98 0.0062 USD | $100 0.0063 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+0.55
|
$130.14T 8.32B USD | $1.8K 0.12 USD | $9,125 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 107.52 | $85.33 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $73.7K 4.71 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,130 0.14 USD |
-0.47
|
$47.54T 3.04B USD | $24.5K 1.57 USD | $2,120 0.14 USD | $2,130 0.14 USD | $47.54T 3.04B USD | 33.62 | $63.34 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $197.5K 12.62 USD | $545 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $37.1K 2.37 USD | $2,220 0.14 USD | $2,220 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$33.62T 2.15B USD | $911.9K 58.27 USD | $535 0.03 USD | $545 0.03 USD | $33.62T 2.15B USD | 6.73 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $510 0.03 USD |
0
|
$25.52T 1.63B USD | $585.8K 37.43 USD | $510 0.03 USD | $515 0.03 USD | $25.52T 1.63B USD | 7.61 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,480 0.16 USD |
+0.81
|
$24.55T 1.57B USD | $2.86M 182.73 USD | $2,450 0.16 USD | $2,490 0.16 USD | $24.55T 1.57B USD | 1122.17 | $2.21 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $162 0.01 USD |
-0.61
|
$6.7T 428.17M USD | $37.8K 2.42 USD | $162 0.01 USD | $163 0.01 USD | $6.7T 428.17M USD | 81.00 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,570 0.1 USD |
+1.95
|
$6.18T 394.74M USD | $36.5K 2.33 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.18T 394.74M USD | 40.00 | $39.25 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1.7K 0.11 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
0
|
$3.36T 214.69M USD | $16.6K 1.06 USD | $252 0.02 USD | $254 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $95 0.0060 USD |
+1.06
|
$2.96T 189.3M USD | $425.7K 27.2 USD | $95 0.0060 USD | $97 0.0061 USD | $2.96T 189.3M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $364 0.02 USD |
+2.25
|
$2.64T 168.86M USD | $331.5K 21.18 USD | $356 0.02 USD | $360 0.02 USD | $2.64T 168.86M USD | 0 | -$0.85 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $8.14M 519.95 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
0
|
$2.14T 136.89M USD | $39.2K 2.5 USD | $131 0.0083 USD | $132 0.0084 USD | $2.14T 136.89M USD | 5.34 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,170 0.14 USD |
+1.4
|
$1.44T 91.85M USD | $2.4K 0.15 USD | $2,170 0.14 USD | $2,170 0.14 USD | $1.44T 91.85M USD | 0 | -$52 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $4.54M 290.24 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
+4.17
|
$980.39B 62.65M USD | $56.4K 3.6 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,670 0.11 USD |
+0.6
|
$918.5B 58.69M USD | $7.9K 0.5 USD | $1,655 0.11 USD | $1,695 0.11 USD | $918.5B 58.69M USD | 10.22 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,435 0.09 USD |
-1.37
|
$667.6B 42.66M USD | $2.1K 0.13 USD | $1,435 0.09 USD | $1,450 0.09 USD | $667.6B 42.66M USD | 0 | -$7.86 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
-1.02
|
$582B 37.19M USD | $11.5K 0.73 USD | $97 0.0061 USD | $98 0.0062 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $493.7K 31.55 USD | $56 0.0035 USD | $56 0.0035 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $91 0.0058 USD |
0
|
$393.11B 25.12M USD | $6K 0.38 USD | $91 0.0058 USD | $91 0.0058 USD | $393.11B 25.12M USD | 4.98 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
0
|
$319.32B 20.41M USD | $5.7K 0.36 USD | $250 0.02 USD | $260 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $238 0.02 USD |
-1.65
|
$278.56B 17.8M USD | $600 0.04 USD | $238 0.02 USD | $240 0.02 USD | $278.56B 17.8M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $317.4K 20.28 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-10.92
|
$212B 13.55M USD | $453.6K 28.99 USD | $208 0.01 USD | $244 0.02 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
+9.09
|
$197.57B 12.63M USD | $1.42M 90.77 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $153 0.0097 USD |
-7.83
|
$161.92B 10.35M USD | $2.99M 190.89 USD | $152 0.0097 USD | $156 0.0099 USD | $161.92B 10.35M USD | 34.00 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
-2.5
|
$153.5B 9.81M USD | $2.36M 150.89 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $300 0.02 USD | $62 0.0039 USD | $62 0.0039 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $14.7K 0.94 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $192.9K 12.33 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}