Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
- {{country.name}}
Jakarta (41)
- {{item.name}}
Communication Services (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 217.86T 13.92B USD | IDR 95.04M 6.07K USD | IDR 2,160.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 217.86T 13.92B USD | 12.76 | IDR 173.07 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 110.00 0.0070 USD |
+13.4
|
IDR 18.56T 1.19B USD | IDR 816.57M 52.18K USD | IDR 94.00 0.0060 USD | IDR 116.00 0.0074 USD | IDR 18.56T 1.19B USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 96.00 0.0061 USD |
+6.67
|
IDR 3.76T 240.57M USD | IDR 121.25M 7.75K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 3.76T 240.57M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 260.00 0.02 USD |
+4
|
IDR 2.01T 128.58M USD | IDR 73.65M 4.71K USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.01T 128.58M USD | 25.00 | IDR 10.40 0.0006 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 13.81M 882.71 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 1.78 | IDR 35.25 0.002 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,140.00 0.2 USD |
+6.08
|
IDR 150.01T 9.59B USD | IDR 367.20K 23.46 USD | IDR 3,000.00 0.19 USD | IDR 3,420.00 0.22 USD | IDR 150.01T 9.59B USD | 125.75 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,775.00 0.62 USD |
-0.26
|
IDR 138.65T 8.86B USD | IDR 100.00 0.01 USD | IDR 9,775.00 0.62 USD | IDR 9,775.00 0.62 USD | IDR 138.65T 8.86B USD | 124.52 | IDR 78.50 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,825.00 0.12 USD |
+0.27
|
IDR 58.86T 3.76B USD | IDR 18.95M 1.21K USD | IDR 1,795.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 58.86T 3.76B USD | 7.86 | IDR 232.04 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,905.00 0.12 USD |
+5.83
|
IDR 34.67T 2.22B USD | IDR 7.16M 457.38 USD | IDR 1,805.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 34.67T 2.22B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 408.00 0.03 USD |
-3.77
|
IDR 32.97T 2.11B USD | IDR 12.90M 824.41 USD | IDR 404.00 0.03 USD | IDR 426.00 0.03 USD | IDR 32.97T 2.11B USD | 15.32 | IDR 26.62 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,105.00 0.07 USD |
-1.34
|
IDR 24.92T 1.59B USD | IDR 314.60K 20.1 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 24.92T 1.59B USD | 17.20 | IDR 64.24 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 354.00 0.02 USD |
+1.72
|
IDR 21.66T 1.38B USD | IDR 9.24M 590.41 USD | IDR 346.00 0.02 USD | IDR 354.00 0.02 USD | IDR 21.66T 1.38B USD | 9.63 | IDR 36.73 0.002 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 160.00 0.01 USD |
+3.23
|
IDR 10.16T 649.29M USD | IDR 20.24M 1.29K USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 10.16T 649.29M USD | 10.28 | IDR 15.55 0.0009 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 6.80T 434.26M USD | IDR 12.07M 771.13 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.80T 434.26M USD | 7.21 | IDR 15.53 0.0009 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,120.00 0.07 USD |
+0.9
|
IDR 5.95T 379.93M USD | IDR 22.60M 1.44K USD | IDR 1,085.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.95T 379.93M USD | 11.01 | IDR 101.69 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,395.00 0.09 USD |
+8.98
|
IDR 5.49T 350.74M USD | IDR 8.80K 0.56 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 5.49T 350.74M USD | 30.68 | IDR 45.46 0.002 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 418.00 0.03 USD |
+4.5
|
IDR 4.55T 290.82M USD | IDR 10.69M 683.17 USD | IDR 398.00 0.03 USD | IDR 424.00 0.03 USD | IDR 4.55T 290.82M USD | 0 | -IDR 20.03 -0.001 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.84
|
IDR 3.55T 227.02M USD | IDR 165.30K 10.56 USD | IDR 1,275.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 3.55T 227.02M USD | 0 | -IDR 585.00 -0.03 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,540.00 0.23 USD |
-4.58
|
IDR 3.09T 197.7M USD | IDR 10.10K 0.65 USD | IDR 3,460.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 3.09T 197.7M USD | 44.81 | IDR 79.00 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 2.53T 161.41M USD | IDR 5.46M 348.8 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 2.53T 161.41M USD | 0 | -IDR 76.25 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 1.59T 101.43M USD | IDR 18.22M 1.16K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.59T 101.43M USD | 4.20 | IDR 4.52 0.0002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 1.20T 76.92M USD | IDR 37.81M 2.42K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 1.20T 76.92M USD | 1.05 | IDR 86.05 0.005 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.16T 74M USD | IDR 3.17M 202.27 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.16T 74M USD | 0 | -IDR 5.68 -0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.82
|
IDR 1.11T 71.11M USD | IDR 100.00 0.01 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.51 -0.001 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 1.08T 69.12M USD | IDR 121.80K 7.78 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 1.08T 69.12M USD | 26.55 | IDR 5.61 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 954.00B 60.96M USD | IDR 123.40K 7.89 USD | IDR 159.00 0.01 USD | IDR 160.00 0.01 USD | IDR 954.00B 60.96M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 928.35B 59.32M USD | IDR 6.48M 414.37 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.20 -0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.27
|
IDR 877.25B 56.06M USD | IDR 9.30K 0.59 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 125.00 0.0079 USD |
+2.46
|
IDR 851.70B 54.43M USD | IDR 516.00K 32.97 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 851.70B 54.43M USD | 0 | -IDR 18.53 -0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 36.00 0.0023 USD |
+5.88
|
IDR 592.71B 37.88M USD | IDR 33.63M 2.15K USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 592.71B 37.88M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 378.82B 24.21M USD | IDR 94.90K 6.06 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 378.82B 24.21M USD | 64.12 | IDR 7.33 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 358.99B 22.94M USD | IDR 609.50K 38.95 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 358.99B 22.94M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 329.02B 21.02M USD | IDR 934.40K 59.71 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 329.02B 21.02M USD | 7.16 | IDR 10.75 0.0006 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 321.87B 20.57M USD | IDR 96.20K 6.15 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 167.22B 10.69M USD | IDR 52.85M 3.38K USD | IDR 147.00 0.0093 USD | IDR 180.00 0.01 USD | IDR 167.22B 10.69M USD | 35.11 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 84.44B 5.4M USD | IDR 1.19M 75.76 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 84.44B 5.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
