Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (40)
- {{country.name}}
- All countries
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- All exchanges
- Jakarta (40)
Communication Services (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,450.00 0.16 USD |
+0.41
|
IDR 241.81T 15.45B USD | IDR 112.05M 7.16K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 241.81T 15.45B USD | 14.89 | IDR 164.46 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 2.31T 147.85M USD | IDR 70.52M 4.51K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 2.31T 147.85M USD | 842.85 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 105.00B 6.71M USD | IDR 11.20M 715.89 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 105.00B 6.71M USD | 69.26 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,600.00 0.42 USD |
-5.04
|
IDR 315.31T 20.15B USD | IDR 531.20K 33.94 USD | IDR 6,600.00 0.42 USD | IDR 7,100.00 0.45 USD | IDR 315.31T 20.15B USD | 327.54 | IDR 20.15 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
-2.46
|
IDR 140.42T 8.97B USD | IDR 222.70K 14.23 USD | IDR 9,225.00 0.59 USD | IDR 10,150.00 0.65 USD | IDR 140.42T 8.97B USD | 109.58 | IDR 90.34 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,825.00 0.12 USD |
+1.67
|
IDR 58.86T 3.76B USD | IDR 16.08M 1.03K USD | IDR 1,770.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 58.86T 3.76B USD | 10.34 | IDR 176.45 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,410.00 0.15 USD |
+1.69
|
IDR 43.86T 2.8B USD | IDR 4.23M 270.29 USD | IDR 2,360.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 43.86T 2.8B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-2.18
|
IDR 40.02T 2.56B USD | IDR 45.04M 2.88K USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.02T 2.56B USD | 18.28 | IDR 27.02 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,410.00 0.09 USD |
-1.05
|
IDR 31.86T 2.04B USD | IDR 456.40K 29.16 USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 31.86T 2.04B USD | 22.53 | IDR 62.56 0.003 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
+6.85
|
IDR 31.51T 2.01B USD | IDR 36.44M 2.33K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 31.51T 2.01B USD | 11.15 | IDR 46.18 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 27.91T 1.78B USD | IDR 15.39M 983.39 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 27.91T 1.78B USD | 27.10 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,630.00 0.1 USD |
+1.56
|
IDR 17.75T 1.13B USD | IDR 8.75M 559.45 USD | IDR 1,580.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 17.75T 1.13B USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 12.57T 803.5M USD | IDR 47.05M 3.01K USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.57T 803.5M USD | 13.58 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-1.22
|
IDR 4.76T 304.23M USD | IDR 5.30K 0.34 USD | IDR 1,185.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 4.76T 304.23M USD | 25.72 | IDR 47.04 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 4.01T 256.05M USD | IDR 5.40K 0.35 USD | IDR 1,400.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 4.01T 256.05M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 11.51M 735.4 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.18T 139.49M USD | IDR 1.43M 91.07 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.18T 139.49M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.09T 133.46M USD | IDR 4.32M 276.32 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 980.80K 62.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.85T 118.08M USD | IDR 10.12M 646.44 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,300.00 0.21 USD |
+10
|
IDR 1.54T 98.1M USD | IDR 932.20K 59.57 USD | IDR 3,100.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.54T 98.1M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.48T 94.38M USD | IDR 2.64M 168.61 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 1.48T 94.38M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 1.40T 89.69M USD | IDR 4.18M 267.32 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.40T 89.69M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 1.12T 71.44M USD | IDR 344.20K 22 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 1.12T 71.44M USD | 18.59 | IDR 8.28 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
+3.73
|
IDR 1.11T 70.69M USD | IDR 1.70K 0.11 USD | IDR 1,605.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 889.97B 56.87M USD | IDR 11.75M 750.71 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 889.97B 56.87M USD | 34.53 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
+4.93
|
IDR 877.25B 56.06M USD | IDR 24.80K 1.58 USD | IDR 1,520.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 870.00B 55.59M USD | IDR 33.40K 2.13 USD | IDR 143.00 0.0091 USD | IDR 149.00 0.0095 USD | IDR 870.00B 55.59M USD | 20.86 | IDR 6.95 0.0004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
+0.54
|
IDR 745.55B 47.64M USD | IDR 111.10K 7.1 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 745.55B 47.64M USD | 162.28 | IDR 5.70 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 558.42B 35.68M USD | IDR 25.01M 1.6K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 558.42B 35.68M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 510.39B 32.62M USD | IDR 4.02M 256.7 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 329.02B 21.02M USD | IDR 2.28M 145.7 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 19.10K 1.22 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 104.77B 6.7M USD | IDR 2.58M 165.15 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 104.77B 6.7M USD | 22.00 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 80.11B 5.12M USD | IDR 5.14M 328.63 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}