Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (40)
- {{country.name}}
- All countries
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- All exchanges
- Jakarta (40)
Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 11.37T 726.39M USD | IDR 30.77M 1.97K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.37T 726.39M USD | 12.28 | IDR 14.57 0.0009 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 2.35T 150.36M USD | IDR 124.21M 7.94K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 2.11T 134.79M USD | IDR 29.94M 1.91K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
0
|
IDR 91.00B 5.82M USD | IDR 48.60M 3.11K USD | IDR 82.00 0.0052 USD | IDR 101.00 0.0064 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,800.00 0.63 USD |
-2.73
|
IDR 139.00T 8.88B USD | IDR 3.40K 0.22 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 139.00T 8.88B USD | 108.07 | IDR 90.68 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,715.00 0.11 USD |
-8.78
|
IDR 55.31T 3.53B USD | IDR 18.39M 1.18K USD | IDR 1,680.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 55.31T 3.53B USD | 9.72 | IDR 176.34 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,440.00 0.16 USD |
-7.92
|
IDR 44.41T 2.84B USD | IDR 8.76M 559.97 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 44.41T 2.84B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 24.16M 1.54K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 580.00 0.04 USD |
+7.41
|
IDR 35.19T 2.25B USD | IDR 84.80M 5.42K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 35.19T 2.25B USD | 34.09 | IDR 17.01 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,480.00 0.09 USD |
+1.72
|
IDR 33.44T 2.14B USD | IDR 1.77M 112.95 USD | IDR 1,335.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 33.44T 2.14B USD | 23.65 | IDR 62.57 0.003 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 490.00 0.03 USD |
-5.77
|
IDR 29.98T 1.92B USD | IDR 60.63M 3.87K USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 29.98T 1.92B USD | 10.61 | IDR 46.18 0.002 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,515.00 0.1 USD |
-14.89
|
IDR 16.49T 1.05B USD | IDR 8.69M 555.33 USD | IDR 1,515.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 16.49T 1.05B USD | 0 | -IDR 22.96 -0.001 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,150.00 0.07 USD |
-1.29
|
IDR 4.52T 289.14M USD | IDR 14.10K 0.9 USD | IDR 1,090.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 4.52T 289.14M USD | 24.43 | IDR 47.07 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
-4.24
|
IDR 3.11T 198.71M USD | IDR 7.40K 0.47 USD | IDR 1,020.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 526.90 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 35.40M 2.26K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.91 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.92T 122.79M USD | IDR 8.93M 570.45 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.92T 122.79M USD | 3.90 | IDR 5.89 0.0003 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 1.87T 119.56M USD | IDR 3.18M 203.02 USD | IDR 59.00 0.0037 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 102.00 0.0065 USD |
-8.11
|
IDR 1.67T 106.59M USD | IDR 113.63M 7.26K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 1.67T 106.59M USD | 1.99 | IDR 51.20 0.003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 1.27T 80.9M USD | IDR 9.11M 582.03 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 157.00 0.01 USD |
-7.65
|
IDR 1.07T 68.36M USD | IDR 1.41M 89.9 USD | IDR 148.00 0.0094 USD | IDR 166.00 0.01 USD | IDR 1.07T 68.36M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 135.00 0.0086 USD |
-5.59
|
IDR 980.02B 62.63M USD | IDR 843.40K 53.89 USD | IDR 126.00 0.0080 USD | IDR 163.00 0.01 USD | IDR 980.02B 62.63M USD | 16.32 | IDR 8.27 0.0005 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,020.00 0.13 USD |
+24.69
|
IDR 939.75B 60.05M USD | IDR 2.35M 150.21 USD | IDR 1,620.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 939.75B 60.05M USD | 0 | -IDR 15.88 -0.001 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
-4.25
|
IDR 929.50B 59.4M USD | IDR 10.10K 0.65 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 98.00 0.0062 USD |
0
|
IDR 758.41B 48.46M USD | IDR 28.95M 1.85K USD | IDR 86.00 0.0054 USD | IDR 105.00 0.0067 USD | IDR 758.41B 48.46M USD | 29.42 | IDR 3.33 0.0002 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 725.40B 46.35M USD | IDR 115.10K 7.36 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 725.40B 46.35M USD | 157.89 | IDR 5.70 0.0003 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 115.00 0.0073 USD |
-7.26
|
IDR 690.00B 44.09M USD | IDR 260.50K 16.65 USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 690.00B 44.09M USD | 16.57 | IDR 6.94 0.0004 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 57.00 0.0036 USD |
-1.72
|
IDR 568.40B 36.32M USD | IDR 18.73M 1.2K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 568.40B 36.32M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 411.61B 26.3M USD | IDR 34.28M 2.19K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 411.61B 26.3M USD | 0.36 | IDR 68.42 0.004 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 23.30K 1.49 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 294.83B 18.84M USD | IDR 2.51M 160.56 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 294.83B 18.84M USD | 6.43 | IDR 10.72 0.0006 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 509.30K 32.55 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 115.56B 7.38M USD | IDR 5.02M 320.85 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 115.56B 7.38M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 88.00 0.0056 USD |
-11.11
|
IDR 93.13B 5.95M USD | IDR 2.90M 185.1 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 93.13B 5.95M USD | 19.55 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 70.00 0.0044 USD |
-12.5
|
IDR 75.78B 4.84M USD | IDR 6.50M 415.24 USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 75.78B 4.84M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 48.75B 3.12M USD | IDR 608.20K 38.87 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}