Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (41)
  • {{country.name}}
Jakarta (41)
  • {{item.name}}
Communication Services (41)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,200.00 0.14 USD
+3.77
IDR 216.88T 13.86B USD IDR 354.94M 22.68K USD IDR 2,050.00 0.13 USD IDR 2,210.00 0.14 USD IDR 216.88T 13.86B USD 12.71 IDR 173.07 0.01 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 97.00 0.0061 USD
-2.02
IDR 16.37T 1.05B USD IDR 342.28M 21.87K USD IDR 93.00 0.0059 USD IDR 106.00 0.0067 USD IDR 16.37T 1.05B USD 0 -IDR 0.99 -0.00006 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 3.53T 225.54M USD IDR 185.78M 11.87K USD IDR 84.00 0.0053 USD IDR 96.00 0.0061 USD IDR 3.53T 225.54M USD 0 -IDR 1.74 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 250.00 0.02 USD
-2.34
IDR 1.93T 123.63M USD IDR 343.12M 21.93K USD IDR 240.00 0.02 USD IDR 272.00 0.02 USD IDR 1.93T 123.63M USD 24.03 IDR 10.40 0.0006 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 61.00 0.0038 USD
+1.67
IDR 997.50B 63.74M USD IDR 67.00M 4.28K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 997.50B 63.74M USD 1.75 IDR 34.67 0.002 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 2,960.00 0.19 USD
-6.92
IDR 141.41T 9.04B USD IDR 550.80K 35.2 USD IDR 2,960.00 0.19 USD IDR 3,320.00 0.21 USD IDR 141.41T 9.04B USD 127.36 IDR 23.24 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 2.10K 0.13 USD IDR 9,525.00 0.61 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 124.84 IDR 78.50 0.005 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,820.00 0.12 USD
+1.96
IDR 58.70T 3.75B USD IDR 43.20M 2.76K USD IDR 1,730.00 0.11 USD IDR 1,850.00 0.12 USD IDR 58.70T 3.75B USD 7.69 IDR 236.59 0.02 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 424.00 0.03 USD
-1.4
IDR 34.26T 2.19B USD IDR 15.71M 1K USD IDR 414.00 0.03 USD IDR 428.00 0.03 USD IDR 34.26T 2.19B USD 15.70 IDR 27.00 0.001 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 1,800.00 0.12 USD
+2.27
IDR 32.76T 2.09B USD IDR 18.69M 1.19K USD IDR 1,690.00 0.11 USD IDR 1,840.00 0.12 USD IDR 32.76T 2.09B USD 0 -IDR 254.60 -0.01 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,120.00 0.07 USD
-4.68
IDR 25.26T 1.61B USD IDR 731.20K 46.73 USD IDR 1,120.00 0.07 USD IDR 1,170.00 0.07 USD IDR 25.26T 1.61B USD 17.43 IDR 64.24 0.004 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 348.00 0.02 USD
+2.35
IDR 21.29T 1.36B USD IDR 38.04M 2.43K USD IDR 328.00 0.02 USD IDR 352.00 0.02 USD IDR 21.29T 1.36B USD 9.25 IDR 37.59 0.002 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.20 IDR 290.16 0.02 USD
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 155.00 0.0099 USD
0
IDR 9.84T 629M USD IDR 42.96M 2.75K USD IDR 149.00 0.0095 USD IDR 158.00 0.01 USD IDR 9.84T 629M USD 9.96 IDR 15.55 0.0009 USD
PT MNC Digital Entertainment Tbk PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 113.00 0.0072 USD
-5.04
IDR 6.86T 438.14M USD IDR 79.42M 5.07K USD IDR 111.00 0.0070 USD IDR 120.00 0.0076 USD IDR 6.86T 438.14M USD 7.27 IDR 15.53 0.0009 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,110.00 0.07 USD
-2.63
IDR 5.89T 376.54M USD IDR 35.83M 2.29K USD IDR 1,065.00 0.07 USD IDR 1,170.00 0.07 USD IDR 5.89T 376.54M USD 11.21 IDR 99.01 0.006 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,280.00 0.08 USD
-1.54
IDR 5.04T 321.83M USD IDR 1.20K 0.08 USD IDR 1,245.00 0.08 USD IDR 1,330.00 0.08 USD IDR 5.04T 321.83M USD 28.15 IDR 45.46 0.002 USD
PT.MD Entertainment Tbk PT.MD Entertainment Tbk FILM.JK ID IDR 400.00 0.03 USD
0
IDR 4.36T 278.29M USD IDR 18.14M 1.16K USD IDR 378.00 0.02 USD IDR 412.00 0.03 USD IDR 4.36T 278.29M USD 0 -IDR 20.03 -0.001 USD
PT Link Net Tbk PT Link Net Tbk LINK.JK ID IDR 1,370.00 0.09 USD
+1.48
IDR 3.77T 241.1M USD IDR 7.80K 0.5 USD IDR 1,315.00 0.08 USD IDR 1,375.00 0.09 USD IDR 3.77T 241.1M USD 0 -IDR 593.60 -0.03 USD
id PT Graha Layar Prima Tbk BLTZ.JK ID IDR 3,710.00 0.24 USD
-1.07
IDR 3.24T 207.19M USD IDR 7.50K 0.48 USD IDR 3,500.00 0.22 USD IDR 3,820.00 0.24 USD IDR 3.24T 207.19M USD 47.46 IDR 78.16 0.004 USD
id PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID IDR 80.00 0.0051 USD
-2.44
IDR 2.49T 159.41M USD IDR 7.35M 469.77 USD IDR 77.00 0.0049 USD IDR 84.00 0.0053 USD IDR 2.49T 159.41M USD 0 -IDR 74.39 -0.004 USD
PT MNC Asia Holding Tbk PT MNC Asia Holding Tbk BHIT.JK ID IDR 19.00 0.0012 USD
-5
IDR 1.59T 101.43M USD IDR 83.59M 5.34K USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 1.59T 101.43M USD 4.42 IDR 4.29 0.0002 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 1.19T 76.07M USD IDR 154.79M 9.89K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 1.19T 76.07M USD 1.05 IDR 85.09 0.005 USD
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 28.00 0.0017 USD
0
IDR 1.16T 74M USD IDR 16.60M 1.06K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.16T 74M USD 0 -IDR 5.68 -0.0003 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,650.00 0.11 USD
-1.79
IDR 1.09T 69.84M USD IDR 3.70K 0.24 USD IDR 1,650.00 0.11 USD IDR 1,655.00 0.11 USD IDR 1.09T 69.84M USD 0 -IDR 18.51 -0.001 USD
PT Digital Mediatama Maxima Tbk PT Digital Mediatama Maxima Tbk DMMX.JK ID IDR 148.00 0.0094 USD
+2.78
IDR 1.07T 68.66M USD IDR 794.70K 50.78 USD IDR 145.00 0.0092 USD IDR 165.00 0.01 USD IDR 1.07T 68.66M USD 27.10 IDR 5.46 0.0003 USD
id PT MNC Vision Networks Tbk IPTV.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 970.55B 62.02M USD IDR 16.70M 1.07K USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 970.55B 62.02M USD 0 -IDR 5.43 -0.0003 USD
id PT Bali Bintang Sejahtera Tbk BOLA.JK ID IDR 157.00 0.01 USD
+0.64
IDR 942.00B 60.2M USD IDR 265.70K 16.98 USD IDR 153.00 0.0097 USD IDR 160.00 0.01 USD IDR 942.00B 60.2M USD 0 -IDR 7.25 -0.0004 USD
id PT Gihon Telekomunikasi Indonesia Tbk GHON.JK ID IDR 1,575.00 0.1 USD
0
IDR 866.25B 55.35M USD IDR 12.60K 0.81 USD IDR 1,570.00 0.1 USD IDR 1,585.00 0.1 USD IDR 866.25B 55.35M USD 9.64 IDR 163.37 0.01 USD
id PT Tripar Multivision Plus Tbk RAAM.JK ID IDR 122.00 0.0077 USD
-5.43
IDR 831.26B 53.12M USD IDR 1.07M 68.53 USD IDR 120.00 0.0076 USD IDR 133.00 0.0084 USD IDR 831.26B 53.12M USD 0 -IDR 17.51 -0.001 USD
PT Visi Media Asia Tbk PT Visi Media Asia Tbk VIVA.JK ID IDR 34.00 0.0021 USD
+9.68
IDR 559.79B 35.77M USD IDR 44.13M 2.82K USD IDR 29.00 0.0018 USD IDR 35.00 0.0022 USD IDR 559.79B 35.77M USD 0 -IDR 0.06 -0.000003 USD
id PT Pelita Teknologi Global Tbk CHIP.JK ID IDR 468.00 0.03 USD
+0.86
IDR 377.21B 24.1M USD IDR 134.80K 8.61 USD IDR 452.00 0.03 USD IDR 468.00 0.03 USD IDR 377.21B 24.1M USD 63.32 IDR 7.39 0.0004 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 358.99B 22.94M USD IDR 4.83M 308.43 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 358.99B 22.94M USD 0 -IDR 1.71 -0.0001 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 75.00 0.0047 USD
0
IDR 320.47B 20.48M USD IDR 3.34M 213.14 USD IDR 71.00 0.0045 USD IDR 77.00 0.0049 USD IDR 320.47B 20.48M USD 6.97 IDR 10.75 0.0006 USD
id PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK ID IDR 250.00 0.02 USD
0
IDR 319.32B 20.41M USD IDR 20.60K 1.32 USD IDR 250.00 0.02 USD IDR 256.00 0.02 USD IDR 319.32B 20.41M USD 21.05 IDR 11.88 0.0007 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 157.00 0.01 USD
+6.8
IDR 166.16B 10.62M USD IDR 68.33M 4.37K USD IDR 147.00 0.0093 USD IDR 172.00 0.01 USD IDR 166.16B 10.62M USD 34.88 IDR 4.50 0.0002 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
id PT Mahaka Media Tbk ABBA.JK ID IDR 30.00 0.0019 USD
0
IDR 118.08B 7.55M USD IDR 153.00K 9.78 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 118.08B 7.55M USD 0 -IDR 6.28 -0.0004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 109.00 0.0069 USD
0
IDR 109.00B 6.97M USD IDR 6.51M 415.93 USD IDR 106.00 0.0067 USD IDR 112.00 0.0071 USD IDR 109.00B 6.97M USD 71.89 IDR 1.52 0.00009 USD
PT. Jasnita Telekomindo Tbk PT. Jasnita Telekomindo Tbk JAST.JK ID IDR 77.00 0.0049 USD
0
IDR 83.36B 5.33M USD IDR 1.16M 74.31 USD IDR 75.00 0.0047 USD IDR 79.00 0.0050 USD IDR 83.36B 5.33M USD 0 -IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk PT Arkadia Digital Media Tbk DIGI.JK ID IDR 29.00 0.0018 USD
0
IDR 47.12B 3.01M USD IDR 67.90K 4.34 USD IDR 29.00 0.0018 USD IDR 29.00 0.0018 USD IDR 47.12B 3.01M USD 0 -IDR 8.21 -0.0005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$80.66B
Total volume
BTC 59.50%   •   ETH 10.60%
Dominance
Select currency