Country: France Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.19 14.42 USD |
-0.08
|
$35.42B 38.72B USD | $493.35K 539.3K USD | $13.18 14.41 USD | $13.26 14.49 USD | $35.42B 38.72B USD | 17.12 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $96.62 105.62 USD |
-0.62
|
$24.2B 26.45B USD | $71.55K 78.22K USD | $96.56 105.55 USD | $97.56 106.65 USD | $24.2B 26.45B USD | 14.75 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.64 6.17 USD |
-0.53
|
$15.91B 17.39B USD | $45.39K 49.61K USD | $5.64 6.17 USD | $5.69 6.22 USD | $15.91B 17.39B USD | 112.79 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.24 16.66 USD |
-0.65
|
$3.27B 3.57B USD | $39.59K 43.27K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.27B 3.57B USD | 12.59 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.51
|
$2.95B 3.22B USD | $322.67K 352.72K USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5 5.46 USD |
-0.83
|
$2.12B 2.32B USD | $27.04K 29.55K USD | $5 5.46 USD | $5.1 5.57 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.63 9.43 USD |
-0.63
|
$1.88B 2.05B USD | $31.7K 34.65K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.58 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.68 13.86 USD |
-0.94
|
$1.62B 1.77B USD | $40.06K 43.79K USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.32 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.14 11.08 USD |
+1.62
|
$1.38B 1.51B USD | $102.9K 112.48K USD | $9.96 10.89 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.58 8.29 USD |
-0.26
|
$591.14M 646.19M USD | $4.16K 4.55K USD | $7.58 8.29 USD | $7.62 8.33 USD | $591.14M 646.19M USD | 14.03 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
+2.2
|
$93.79M 102.53M USD | $52.07K 56.92K USD | $1.55 1.69 USD | $1.59 1.74 USD | $93.79M 102.53M USD | 2.92 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$92.12M 100.7M USD | $3.13K 3.42K USD | $2.67 2.91 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.34 3.65 USD |
+0.6
|
$76.09M 83.18M USD | $4.01K 4.38K USD | $3.33 3.64 USD | $3.38 3.69 USD | $76.09M 83.18M USD | 0.071 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
-3.28
|
$60.65M 66.29M USD | $122.58K 134K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $60.65M 66.29M USD | 3.29 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+0.71
|
$53.52M 58.5M USD | $1.66K 1.81K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $53.52M 58.5M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.82 4.18 USD |
+1.33
|
$25.41M 27.78M USD | $9.26K 10.12K USD | $3.76 4.11 USD | $3.89 4.25 USD | $25.41M 27.78M USD | 38.19 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
+0.36
|
$20.99M 22.95M USD | $1.47K 1.6K USD | $0.55 0.6 USD | $0.55 0.61 USD | $20.99M 22.95M USD | 13.80 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.14 5.62 USD |
-1.15
|
$16.16M 17.66M USD | $37.89K 41.41K USD | $4.72 5.16 USD | $5.3 5.79 USD | $16.16M 17.66M USD | 128.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
-1.79
|
$12.55M 13.72M USD | $3.93K 4.29K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.55M 13.72M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
-0.5
|
$11.52M 12.59M USD | $2.33K 2.55K USD | $2 2.18 USD | $2.02 2.21 USD | $11.52M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| Witbe S.A. ALWIT.PA | $2.11 2.31 USD |
+1.44
|
$8.91M 9.74M USD | $2.67K 2.91K USD | $2.09 2.28 USD | $2.16 2.36 USD | $8.91M 9.74M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.97 3.25 USD |
+12.03
|
$7.7M 8.42M USD | $49.83K 54.47K USD | $2.78 3.04 USD | $3.19 3.49 USD | $7.7M 8.42M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.24 USD |
+4.13
|
$5.52M 6.03M USD | $392 428.51 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.52M 6.03M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $1.22K 1.33K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.2 0.22 USD |
+66.67
|
$894.24K 977.52K USD | $283.58K 309.99K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $894.24K 977.52K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $16.16M 17.66M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.32 16.75 USD |
-1.54
|
$1.54B 1.69B USD | $4 4.37 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
0
|
$271.01M 296.25M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.6 35.64 USD |
+0.31
|
$129.49M 141.55M USD | $156 170.53 USD | $32.5 35.53 USD | $33.1 36.18 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.2 25.36 USD |
+1.75
|
$107M 116.97M USD | $757 827.5 USD | $22.9 25.03 USD | $23.3 25.47 USD | $107M 116.97M USD | 24.94 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.7 22.63 USD |
-0.96
|
$40.97M 44.79M USD | $127 138.83 USD | $20.7 22.63 USD | $21.3 23.28 USD | $40.97M 44.79M USD | 8.96 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$23.53M 25.72M USD | $2.26K 2.47K USD | $3.87 4.23 USD | $4 4.37 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.03M 12.05M USD | $568 620.9 USD | $2 2.19 USD | $2 2.19 USD | $11.03M 12.05M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}