Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (42)
Paris (42)
Communication Services (42)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.62 18.03 USD |
+0.87
|
€41.42B 47.81B USD | €4.56M 5.27M USD | €15.40 17.77 USD | €15.66 18.08 USD | €41.42B 47.81B USD | 3.84 | €4.06 4.69 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.70 122.01 USD |
+0.48
|
€26.40B 30.47B USD | €290.89K 335.79K USD | €104.75 120.92 USD | €105.90 122.24 USD | €26.40B 30.47B USD | 16.46 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.16
|
€10.38B 11.99B USD | €849.45K 980.55K USD | €3.67 4.23 USD | €3.70 4.27 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€28.14 32.48 USD |
+0.43
|
€5.99B 6.91B USD | €104.25K 120.34K USD | €27.68 31.95 USD | €28.24 32.6 USD | €5.99B 6.91B USD | 18.39 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.75 2.01 USD |
-3.32
|
€2.06B 2.37B USD | €1.53M 1.77M USD | €1.75 2.01 USD | €1.80 2.07 USD | €2.06B 2.37B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.56 5.27 USD |
-0.96
|
€1.86B 2.14B USD | €419.87K 484.66K USD | €4.53 5.23 USD | €4.65 5.36 USD | €1.86B 2.14B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
+1.57
|
€1.68B 1.94B USD | €1.29M 1.49M USD | €1.65 1.9 USD | €1.71 1.97 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.50 13.27 USD |
+1.23
|
€1.44B 1.67B USD | €60.06K 69.33K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.44B 1.67B USD | 14.37 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.49 7.49 USD |
+1.33
|
€1.37B 1.58B USD | €135.33K 156.21K USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.37B 1.58B USD | 13.80 | €0.47 0.54 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.33 5 USD |
-3.9
|
€602.27M 695.22M USD | €287.68K 332.08K USD | €4.33 4.99 USD | €4.50 5.19 USD | €602.27M 695.22M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
-0.67
|
€458.08M 528.78M USD | €21.31K 24.6K USD | €5.90 6.81 USD | €5.96 6.88 USD | €458.08M 528.78M USD | 17.41 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.31 USD |
-0.8
|
€133.78M 154.43M USD | €9.26K 10.69K USD | €3.72 4.29 USD | €3.77 4.35 USD | €133.78M 154.43M USD | 5.48 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.40 3.92 USD |
-0.29
|
€67.36M 77.75M USD | €9.14K 10.55K USD | €3.36 3.88 USD | €3.41 3.94 USD | €67.36M 77.75M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.46 8.61 USD |
-1.06
|
€34.56M 39.89M USD | €2.72K 3.14K USD | €7.46 8.61 USD | €7.51 8.67 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.24 USD |
0
|
€26.57M 30.67M USD | €9.43K 10.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.72 4.29 USD |
-1.33
|
€24.74M 28.56M USD | €9.09K 10.49K USD | €3.72 4.29 USD | €3.87 4.47 USD | €24.74M 28.56M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.12 4.76 USD |
+0.98
|
€16.95M 19.57M USD | €2.19K 2.53K USD | €4.02 4.64 USD | €4.12 4.76 USD | €16.95M 19.57M USD | 5.80 | €0.71 0.82 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
0
|
€9.27M 10.7M USD | €15.25K 17.6K USD | €0.25 0.29 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €595.00 686.83 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.04 USD |
+1.32
|
€4.27M 4.93M USD | €76.97K 88.85K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.27M 4.93M USD | 0 | -€3.37 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.47 0.54 USD |
-1.68
|
€2.68M 3.09M USD | €22.38K 25.83K USD | €0.47 0.54 USD | €0.49 0.57 USD | €2.68M 3.09M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.37 0.43 USD |
-2.37
|
€1.35M 1.56M USD | €1.77K 2.04K USD | €0.37 0.43 USD | €0.40 0.46 USD | €1.35M 1.56M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.06 0.07 USD |
-13.7
|
€816.58K 942.6K USD | €38.05K 43.92K USD | €0.06 0.07 USD | €0.07 0.09 USD | €816.58K 942.6K USD | 0 | -€1.68 -1.9 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €165.00 190.47 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
-2.86
|
€317.74M 366.78M USD | €22.00 25.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €317.74M 366.78M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.50 25.97 USD |
+11.39
|
€89.67M 103.51M USD | €2.50K 2.88K USD | €20.10 23.2 USD | €22.70 26.2 USD | €89.67M 103.51M USD | 7.81 | €2.88 3.32 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.15 7.1 USD |
0
|
€55.58M 64.16M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €55.58M 64.16M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.20 22.16 USD |
+1.05
|
€38.00M 43.87M USD | €422.00 487.13 USD | €18.85 21.76 USD | €19.20 22.16 USD | €38.00M 43.87M USD | 7.05 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.85 3.29 USD |
+3.64
|
€16.43M 18.96M USD | €281.00 324.37 USD | €2.76 3.19 USD | €2.85 3.29 USD | €16.43M 18.96M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.95 1.1 USD |
+1.06
|
€15.10M 17.44M USD | €108.00 124.67 USD | €0.95 1.1 USD | €0.95 1.1 USD | €15.10M 17.44M USD | 23.75 | €0.04 0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.03 1.18 USD |
+0.49
|
€15.08M 17.41M USD | €1.00 1.15 USD | €1.03 1.18 USD | €1.03 1.18 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
0
|
€10.34M 11.93M USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.62 8.8 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.45 1.67 USD |
0
|
€7.48M 8.64M USD | €308.00 355.54 USD | €1.45 1.67 USD | €1.50 1.73 USD | €7.48M 8.64M USD | 48.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €280.00 323.21 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €84.00 96.96 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €1.55K 1.79K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€139.86K 161.45K USD | €84.00 96.96 USD | €2.00 2.31 USD | €2.00 2.31 USD | €139.86K 161.45K USD | 0.0039 | €507.73 586.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
