Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (46)
- {{country.name}}
- All countries
- France (46)
Paris (46)
- {{item.name}}
- All exchanges
- Paris (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.85 20.6 USD |
+0.28
|
€47.47B 54.79B USD | €111.48K 128.68K USD | €17.71 20.44 USD | €17.86 20.62 USD | €47.47B 54.79B USD | 148.75 | €0.12 0.14 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
+1.05
|
€22.09B 25.5B USD | €60.62K 69.97K USD | €88.24 101.86 USD | €89.42 103.22 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
0
|
€15.29B 17.64B USD | €86.35K 99.67K USD | €5.47 6.31 USD | €5.50 6.35 USD | €15.29B 17.64B USD | 45.58 | €0.12 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.78 21.68 USD |
+0.05
|
€4.00B 4.61B USD | €6.23K 7.19K USD | €18.66 21.54 USD | €18.78 21.68 USD | €4.00B 4.61B USD | 15.26 | €1.23 1.42 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.09 3.57 USD |
+2.21
|
€3.64B 4.2B USD | €764.04K 881.95K USD | €3.08 3.56 USD | €3.21 3.7 USD | €3.64B 4.2B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.27 9.54 USD |
+0.55
|
€3.49B 4.03B USD | €70.55K 81.44K USD | €8.24 9.51 USD | €8.36 9.64 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
| Vivendi SE VIV.PA | €2.20 2.54 USD |
+0.09
|
€2.19B 2.53B USD | €55.11K 63.62K USD | €2.19 2.53 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 110.00 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.74 14.71 USD |
-0.78
|
€1.60B 1.85B USD | €59.27K 68.41K USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
| TF1 SA TFI.PA | €6.98 8.06 USD |
+0.22
|
€1.47B 1.69B USD | €32.57K 37.6K USD | €6.96 8.03 USD | €6.99 8.06 USD | €1.47B 1.69B USD | 10.41 | €0.67 0.77 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.22 6.03 USD |
+1.2
|
€709.63M 819.16M USD | €103.52K 119.5K USD | €5.10 5.89 USD | €5.23 6.04 USD | €709.63M 819.16M USD | 0 | -€11.16 -12.8 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €351.00 405.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.93 4.54 USD |
-0.38
|
€141.01M 162.78M USD | €2.75K 3.17K USD | €3.92 4.52 USD | €3.95 4.56 USD | €141.01M 162.78M USD | 10.07 | €0.39 0.45 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
-0.24
|
€97.23M 112.23M USD | €1.14K 1.32K USD | €1.70 1.96 USD | €1.71 1.97 USD | €97.23M 112.23M USD | 6.06 | €0.28 0.32 USD | ||
| Bilendi SA ALBLD.PA | €15.20 17.55 USD |
+0.66
|
€70.41M 81.28M USD | €106.00 122.36 USD | €15.12 17.45 USD | €15.20 17.55 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
| High Co. SA HCO.PA | €3.58 4.13 USD |
-0.83
|
€69.40M 80.11M USD | €571.00 659.13 USD | €3.58 4.13 USD | €3.61 4.17 USD | €69.40M 80.11M USD | 14.91 | €0.24 0.28 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.42 USD |
0
|
€46.00M 53.1M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.00M 53.1M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
0
|
€18.29M 21.11M USD | €181.00 208.93 USD | €2.74 3.16 USD | €2.75 3.17 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Nacon S.A. NACON.PA | €0.17 0.19 USD |
+2.23
|
€17.97M 20.75M USD | €9.50K 10.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.97M 20.75M USD | 0 | -€0.03 -0.03 USD | ||
| Nextedia S.A. ALNXT.PA | €0.36 0.42 USD |
-2.89
|
€12.71M 14.67M USD | €2.32K 2.67K USD | €0.36 0.42 USD | €0.38 0.43 USD | €12.71M 14.67M USD | 12.06 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.00 3.46 USD |
-1.32
|
€12.33M 14.23M USD | €333.00 384.39 USD | €3.00 3.46 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €913.00 1.05K USD | €0.51 0.59 USD | €0.53 0.61 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ethero ALENT.PA | €0.70 0.81 USD |
+1.45
|
€2.88M 3.32M USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.88M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.49 0.57 USD |
-5.41
|
€1.79M 2.07M USD | €75.00 86.58 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79M 2.07M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €831.91K 960.3K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
| Compagnie de l'Odet ODET.PA | €1,450.00 1673.79 USD |
+0.14
|
€6.11B 7.05B USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €6.11B 7.05B USD | 29.80 | €48.65 56.16 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €333.00 384.39 USD | €105.00 121.21 USD | €106.00 122.36 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
0
|
€110.43M 127.47M USD | €221.00 255.11 USD | €27.60 31.86 USD | €27.80 32.09 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.83 USD |
0
|
€69.13M 79.8M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €69.13M 79.8M USD | 0 | -€0.86 -0.9 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €16.20 18.7 USD |
-1.83
|
€32.07M 37.01M USD | €1.06K 1.22K USD | €15.30 17.66 USD | €16.50 19.05 USD | €32.07M 37.01M USD | 3.41 | €4.74 5.47 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.91 2.2 USD |
+0.26
|
€28.03M 32.36M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €28.03M 32.36M USD | 95.25 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.2 USD |
0
|
€16.54M 19.09M USD | €410.00 473.28 USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.38 2.75 USD |
+3.03
|
€13.87M 16.01M USD | €56.00 64.64 USD | €2.38 2.75 USD | €2.39 2.76 USD | €13.87M 16.01M USD | 0 | -€0.64 -0.7 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.36 9.65 USD |
-0.48
|
€11.34M 13.09M USD | €113.00 130.44 USD | €8.32 9.6 USD | €8.50 9.81 USD | €11.34M 13.09M USD | 13.93 | €0.60 0.69 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
0
|
€2.75M 3.17M USD | €6.80K 7.85K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}