Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (46)
- {{country.name}}
- All countries
- France (46)
Paris (46)
- {{item.name}}
- All exchanges
- Paris (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.51 20.21 USD |
-0.14
|
€46.55B 53.74B USD | €4.53M 5.23M USD | €17.39 20.07 USD | €17.65 20.37 USD | €46.55B 53.74B USD | 145.87 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€92.12 106.34 USD |
+2.56
|
€22.89B 26.42B USD | €789.77K 911.66K USD | €89.62 103.45 USD | €92.22 106.45 USD | €22.89B 26.42B USD | 14.12 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.39 6.22 USD |
-0.92
|
€15.13B 17.47B USD | €1.62M 1.87M USD | €5.36 6.18 USD | €5.44 6.28 USD | €15.13B 17.47B USD | 44.87 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.73 22.78 USD |
+4.95
|
€4.20B 4.85B USD | €254.71K 294.02K USD | €19.39 22.38 USD | €20.14 23.25 USD | €4.20B 4.85B USD | 16.04 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.40 8.54 USD |
-5.25
|
€3.12B 3.61B USD | €2.11M 2.44M USD | €7.18 8.29 USD | €7.79 8.99 USD | €3.12B 3.61B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.59 2.99 USD |
-4.11
|
€3.05B 3.52B USD | €4.93M 5.69M USD | €2.57 2.97 USD | €2.84 3.28 USD | €3.05B 3.52B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.49 USD |
+0.37
|
€2.15B 2.48B USD | €1.31M 1.52M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.48B USD | 107.79 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.62 14.57 USD |
+1.28
|
€1.59B 1.83B USD | €78.03K 90.08K USD | €12.46 14.38 USD | €12.66 14.61 USD | €1.59B 1.83B USD | 12.87 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
-0.59
|
€1.42B 1.64B USD | €141.41K 163.24K USD | €6.77 7.81 USD | €6.92 7.98 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.63 USD |
-0.91
|
€663.00M 765.33M USD | €1.37M 1.58M USD | €4.88 5.63 USD | €5.19 5.99 USD | €663.00M 765.33M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.98 8.06 USD |
-0.29
|
€540.43M 623.84M USD | €2.71K 3.13K USD | €6.92 7.99 USD | €7.00 8.08 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.15 4.78 USD |
+1.1
|
€148.73M 171.68M USD | €10.84K 12.51K USD | €4.09 4.72 USD | €4.12 4.76 USD | €148.73M 171.68M USD | 10.62 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.69 1.95 USD |
-1.52
|
€96.77M 111.71M USD | €49.96K 57.67K USD | €1.68 1.94 USD | €1.72 1.99 USD | €96.77M 111.71M USD | 6.03 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.50 19.05 USD |
+3.9
|
€76.43M 88.23M USD | €13.95K 16.1K USD | €16.22 18.72 USD | €16.66 19.23 USD | €76.43M 88.23M USD | 26.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
-1.1
|
€71.39M 82.41M USD | €7.08K 8.17K USD | €3.58 4.13 USD | €3.66 4.22 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.34 0.39 USD |
-5.62
|
€42.11M 48.61M USD | €65.11K 75.16K USD | €0.34 0.39 USD | €0.36 0.41 USD | €42.11M 48.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-2.01
|
€15.90M 18.36M USD | €33.02K 38.12K USD | €0.14 0.17 USD | €0.15 0.17 USD | €15.90M 18.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.39 2.76 USD |
+0.42
|
€15.90M 18.35M USD | €4.43K 5.12K USD | €2.31 2.67 USD | €2.39 2.76 USD | €15.90M 18.35M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.06M 15.08M USD | €3.86K 4.46K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.06M 15.08M USD | 12.40 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.92 3.37 USD |
-5.19
|
€12.00M 13.85M USD | €13.00K 15.01K USD | €2.85 3.29 USD | €3.05 3.52 USD | €12.00M 13.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-5.99
|
€6.51M 7.51M USD | €24.39K 28.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.71 0.82 USD |
-8.85
|
€2.92M 3.37M USD | €17.89K 20.65K USD | €0.70 0.81 USD | €0.80 0.92 USD | €2.92M 3.37M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €908.14K 1.05M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,442.00 1664.55 USD |
-0.55
|
€6.08B 7.01B USD | €208.00 240.1 USD | €1,440.00 1662.24 USD | €1,466.00 1692.25 USD | €6.08B 7.01B USD | 29.68 | €48.58 56.08 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €32.00 36.94 USD | €107.00 123.51 USD | €108.00 124.67 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
+1.11
|
€108.44M 125.18M USD | €381.00 439.8 USD | €26.90 31.05 USD | €27.80 32.09 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
-0.58
|
€33.85M 39.07M USD | €1.79K 2.07K USD | €17.00 19.62 USD | €17.45 20.14 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.83 2.11 USD |
+1.39
|
€26.93M 31.09M USD | €456.00 526.38 USD | €1.80 2.08 USD | €1.83 2.11 USD | €26.93M 31.09M USD | 91.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €150.00 173.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.40 2.77 USD |
-5.88
|
€13.99M 16.14M USD | €884.00 1.02K USD | €2.40 2.77 USD | €2.50 2.89 USD | €13.99M 16.14M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.44 9.74 USD |
+0.48
|
€11.45M 13.21M USD | €4.00 4.62 USD | €8.44 9.74 USD | €8.44 9.74 USD | €11.45M 13.21M USD | 14.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€9.03M 10.42M USD | €4.59K 5.29K USD | €1.80 2.08 USD | €1.97 2.27 USD | €9.03M 10.42M USD | 9.21 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €56.00 64.64 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.15 5.94 USD |
-5.5
|
€3.71M 4.29M USD | €357.00 412.1 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.71M 4.29M USD | 10.51 | €0.49 0.57 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
+10.42
|
€3.10M 3.57M USD | €9.52K 10.99K USD | €0.62 0.71 USD | €0.67 0.77 USD | €3.10M 3.57M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €2.26K 2.6K USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}