Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.45 28.26 USD |
-2.17
|
R$20.47T 4.15T USD | R$70.74K 14.34K USD | R$138.77 28.13 USD | R$141.20 28.62 USD | R$20.47T 4.15T USD | 15.84 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.95 12.76 USD |
-1.27
|
R$2.98T 603.24B USD | R$1.00 0.2 USD | R$62.95 12.76 USD | R$62.95 12.76 USD | R$2.98T 603.24B USD | 1573.75 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.63 1.34 USD |
-1.19
|
R$1.38T 279.77B USD | R$1.15M 233.11K USD | R$6.42 1.3 USD | R$6.75 1.37 USD | R$1.38T 279.77B USD | 18.41 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.00 7.5 USD |
+0.05
|
R$958.31B 194.23B USD | R$7.83K 1.59K USD | R$37.00 7.5 USD | R$37.50 7.6 USD | R$958.31B 194.23B USD | 21.63 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.69 6.63 USD |
+1.55
|
R$104.46B 21.17B USD | R$1.02M 207.24K USD | R$32.27 6.54 USD | R$32.74 6.64 USD | R$104.46B 21.17B USD | 15.86 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.19 3.89 USD |
+0.79
|
R$45.61B 9.24B USD | R$834.60K 169.16K USD | R$19.02 3.86 USD | R$19.29 3.91 USD | R$45.61B 9.24B USD | 10.66 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.24 6.74 USD |
-0.66
|
R$2.77B 562.07M USD | R$72.40K 14.67K USD | R$32.87 6.66 USD | R$33.77 6.84 USD | R$2.77B 562.07M USD | 17.77 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.29 1.27 USD |
+0.64
|
R$2.45B 496.49M USD | R$288.90K 58.56K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$2.45B 496.49M USD | 9.98 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.37 3.93 USD |
-0.05
|
R$2.25B 456.45M USD | R$11.80K 2.39K USD | R$19.36 3.92 USD | R$19.43 3.94 USD | R$2.25B 456.45M USD | 53.80 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.03 1.02 USD |
-0.59
|
R$525.23M 106.46M USD | R$240.50K 48.75K USD | R$5.01 1.02 USD | R$5.13 1.04 USD | R$525.23M 106.46M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.68 2.57 USD |
-1.48
|
R$167.93M 34.04M USD | R$3.00K 608.05 USD | R$12.65 2.56 USD | R$12.90 2.61 USD | R$167.93M 34.04M USD | 5.87 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$137.50 27.87 USD |
-1.79
|
R$20.18T 4.09T USD | R$159.00 32.23 USD | R$137.36 27.84 USD | R$139.50 28.27 USD | R$20.18T 4.09T USD | 15.62 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.76 7.45 USD |
-0.86
|
R$916.38B 185.73B USD | R$437.00 88.57 USD | R$35.97 7.29 USD | R$37.24 7.55 USD | R$916.38B 185.73B USD | 10.84 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.34 11.42 USD |
0
|
R$846.09B 171.49B USD | R$0.00 0 USD | R$56.34 11.42 USD | R$56.34 11.42 USD | R$846.09B 171.49B USD | 15.56 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.00 7.5 USD |
-5.42
|
R$760.62B 154.16B USD | R$745.00 151 USD | R$36.30 7.36 USD | R$40.00 8.11 USD | R$760.62B 154.16B USD | 6.91 | R$5.35 1.08 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$650.44 131.83 USD |
-1.28
|
R$534.97B 108.43B USD | R$18.00 3.65 USD | R$640.64 129.85 USD | R$650.44 131.83 USD | R$534.97B 108.43B USD | 28.21 | R$23.05 4.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$409.17B 82.93B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$409.17B 82.93B USD | 16.77 | R$3.81 0.77 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.36 4.53 USD |
0
|
R$396.74B 80.41B USD | R$0.00 0 USD | R$22.36 4.53 USD | R$22.36 4.53 USD | R$396.74B 80.41B USD | 6.81 | R$3.28 0.66 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.21 53.15 USD |
-0.3
|
R$196.11B 39.75B USD | R$163.00 33.04 USD | R$258.54 52.4 USD | R$262.21 53.15 USD | R$196.11B 39.75B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.86 5.44 USD |
+2.6
|
R$191.88B 38.89B USD | R$4.00 0.81 USD | R$26.86 5.44 USD | R$26.86 5.44 USD | R$191.88B 38.89B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.64 8.03 USD |
-0.65
|
R$183.67B 37.23B USD | R$10.00 2.03 USD | R$39.10 7.92 USD | R$39.64 8.03 USD | R$183.67B 37.23B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$28.40 5.76 USD |
-1.8
|
R$135.35B 27.43B USD | R$2.17K 440.43 USD | R$28.40 5.76 USD | R$28.80 5.84 USD | R$135.35B 27.43B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$202.20 40.98 USD |
0
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$202.20 40.98 USD | R$202.20 40.98 USD | R$110.95B 22.49B USD | 200.19 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$83.28B 16.88B USD | 23.97 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$63.46B 12.86B USD | R$0.00 0 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$63.46B 12.86B USD | 2.71 | R$3.39 0.69 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.80 3.81 USD |
+0.43
|
R$63.17B 12.8B USD | R$20.00 4.05 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$63.17B 12.8B USD | 62.66 | R$0.30 0.06 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$28.65 5.81 USD |
0
|
R$56.56B 11.46B USD | R$0.00 0 USD | R$28.65 5.81 USD | R$28.65 5.81 USD | R$56.56B 11.46B USD | 10.53 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.00 2.03 USD |
-1.48
|
R$46.07B 9.34B USD | R$17.00 3.45 USD | R$10.00 2.03 USD | R$10.26 2.08 USD | R$46.07B 9.34B USD | 66.66 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$12.67 2.57 USD |
-2.01
|
R$34.20B 6.93B USD | R$4.00 0.81 USD | R$12.67 2.57 USD | R$12.67 2.57 USD | R$34.20B 6.93B USD | 126.70 | R$0.10 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.91 2.82 USD |
-0.78
|
R$28.65B 5.81B USD | R$18.00 3.65 USD | R$13.91 2.82 USD | R$13.98 2.83 USD | R$28.65B 5.81B USD | 25.75 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.52 5.38 USD |
0
|
R$28.60B 5.8B USD | R$0.00 0 USD | R$26.52 5.38 USD | R$26.52 5.38 USD | R$28.60B 5.8B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.40 4.54 USD |
-0.44
|
R$23.08B 4.68B USD | R$1.00 0.2 USD | R$22.40 4.54 USD | R$22.40 4.54 USD | R$23.08B 4.68B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.01 1.62 USD |
-2.55
|
R$7.87B 1.6B USD | R$2.00 0.41 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$7.87B 1.6B USD | 5.00 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
+1.26
|
R$4.67B 946.68M USD | R$1.00 0.2 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$31.60 6.4 USD |
-2.47
|
R$3.22B 653.18M USD | R$2.00K 405.37 USD | R$30.70 6.22 USD | R$32.10 6.51 USD | R$3.22B 653.18M USD | 20.00 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.17 0.44 USD |
0
|
R$1.56B 316.24M USD | R$0.00 0 USD | R$2.17 0.44 USD | R$2.17 0.44 USD | R$1.56B 316.24M USD | 10.33 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.86 2.81 USD |
+1.46
|
R$1.41B 286.49M USD | R$2.60K 526.98 USD | R$13.67 2.77 USD | R$13.86 2.81 USD | R$1.41B 286.49M USD | 8.77 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$29.00 5.88 USD |
-3.33
|
R$164.54M 33.35M USD | R$28.00 5.68 USD | R$29.00 5.88 USD | R$30.50 6.18 USD | R$164.54M 33.35M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.92 0.39 USD |
0
|
R$21.37M 4.33M USD | R$0.00 0 USD | R$1.92 0.39 USD | R$1.92 0.39 USD | R$21.37M 4.33M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
