Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.40 28.46 USD |
-1.51
|
R$20.61T 4.18T USD | R$237.94K 48.23K USD | R$138.58 28.09 USD | R$141.20 28.62 USD | R$20.61T 4.18T USD | 15.95 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.94 12.76 USD |
-1.29
|
R$2.98T 603.14B USD | R$39.00 7.9 USD | R$62.94 12.76 USD | R$63.30 12.83 USD | R$2.98T 603.14B USD | 1573.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.50 1.32 USD |
-3.13
|
R$1.35T 274.29B USD | R$2.04M 412.96K USD | R$6.42 1.3 USD | R$6.75 1.37 USD | R$1.35T 274.29B USD | 18.05 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.48 7.6 USD |
+1.35
|
R$970.74B 196.75B USD | R$12.87K 2.61K USD | R$36.98 7.5 USD | R$37.50 7.6 USD | R$970.74B 196.75B USD | 21.91 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$6.25M 1.27M USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$104.30B 21.14B USD | 15.84 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
+1.73
|
R$46.04B 9.33B USD | R$4.34M 879.61K USD | R$19.02 3.86 USD | R$19.45 3.94 USD | R$46.04B 9.33B USD | 10.76 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.59 6.81 USD |
+0.39
|
R$2.80B 567.99M USD | R$591.60K 119.91K USD | R$32.87 6.66 USD | R$33.83 6.86 USD | R$2.80B 567.99M USD | 17.96 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.30 1.28 USD |
+0.8
|
R$2.45B 497.28M USD | R$1.03M 207.83K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.45B 497.28M USD | 10.00 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.30 3.91 USD |
-0.41
|
R$2.24B 454.8M USD | R$563.20K 114.15K USD | R$19.24 3.9 USD | R$19.43 3.94 USD | R$2.24B 454.8M USD | 53.61 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.15 1.04 USD |
+1.78
|
R$537.76M 109M USD | R$1.18M 238.96K USD | R$5.01 1.02 USD | R$5.18 1.05 USD | R$537.76M 109M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.30 2.49 USD |
-4.43
|
R$162.90M 33.02M USD | R$24.60K 4.99K USD | R$12.30 2.49 USD | R$12.90 2.61 USD | R$162.90M 33.02M USD | 5.69 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$138.98 28.17 USD |
-0.73
|
R$20.40T 4.13T USD | R$480.00 97.29 USD | R$137.09 27.79 USD | R$139.50 28.27 USD | R$20.40T 4.13T USD | 15.79 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.99 7.7 USD |
+2.45
|
R$947.04B 191.95B USD | R$868.00 175.93 USD | R$35.97 7.29 USD | R$37.99 7.7 USD | R$947.04B 191.95B USD | 11.20 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$55.17 11.18 USD |
-2.08
|
R$828.52B 167.93B USD | R$1.00 0.2 USD | R$55.17 11.18 USD | R$55.17 11.18 USD | R$828.52B 167.93B USD | 15.24 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.05 7.51 USD |
-5.29
|
R$761.64B 154.37B USD | R$3.55K 720.13 USD | R$36.30 7.36 USD | R$40.00 8.11 USD | R$761.64B 154.37B USD | 6.92 | R$5.35 1.08 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$651.42 132.03 USD |
-1.13
|
R$535.78B 108.59B USD | R$53.00 10.74 USD | R$640.64 129.85 USD | R$661.60 134.1 USD | R$535.78B 108.59B USD | 28.26 | R$23.05 4.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$61.98 12.56 USD |
-3
|
R$396.88B 80.44B USD | R$303.00 61.41 USD | R$61.97 12.56 USD | R$62.34 12.64 USD | R$396.88B 80.44B USD | 16.26 | R$3.81 0.77 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.26 4.51 USD |
-0.45
|
R$394.96B 80.05B USD | R$282.00 57.16 USD | R$21.83 4.42 USD | R$22.26 4.51 USD | R$394.96B 80.05B USD | 6.78 | R$3.28 0.66 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$258.66 52.43 USD |
-1.65
|
R$193.46B 39.21B USD | R$871.00 176.54 USD | R$257.04 52.1 USD | R$262.42 53.19 USD | R$193.46B 39.21B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.40 5.35 USD |
+0.84
|
R$188.60B 38.23B USD | R$1.27K 258.02 USD | R$26.40 5.35 USD | R$26.86 5.44 USD | R$188.60B 38.23B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.76 8.06 USD |
-0.35
|
R$184.23B 37.34B USD | R$39.00 7.9 USD | R$39.10 7.92 USD | R$39.76 8.06 USD | R$184.23B 37.34B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$28.00 5.68 USD |
-3.18
|
R$133.45B 27.05B USD | R$7.80K 1.58K USD | R$28.00 5.68 USD | R$28.80 5.84 USD | R$133.45B 27.05B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$202.20 40.98 USD |
0
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$202.20 40.98 USD | R$202.20 40.98 USD | R$110.95B 22.49B USD | 200.19 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$83.28B 16.88B USD | 23.97 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.30 3.91 USD |
+3.1
|
R$64.85B 13.14B USD | R$130.00 26.35 USD | R$18.80 3.81 USD | R$19.54 3.96 USD | R$64.85B 13.14B USD | 64.33 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.01 1.83 USD |
-2.28
|
R$62.02B 12.57B USD | R$32.41K 6.57K USD | R$8.71 1.77 USD | R$9.01 1.83 USD | R$62.02B 12.57B USD | 2.65 | R$3.39 0.69 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.73 6.03 USD |
+3.77
|
R$58.69B 11.9B USD | R$20.00 4.05 USD | R$29.73 6.03 USD | R$29.73 6.03 USD | R$58.69B 11.9B USD | 10.93 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.05 2.04 USD |
-0.99
|
R$46.30B 9.38B USD | R$145.00 29.39 USD | R$10.00 2.03 USD | R$10.26 2.08 USD | R$46.30B 9.38B USD | 67.00 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.18 2.67 USD |
+1.93
|
R$35.58B 7.21B USD | R$7.00 1.42 USD | R$12.67 2.57 USD | R$13.27 2.69 USD | R$35.58B 7.21B USD | 131.80 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.52 5.38 USD |
0
|
R$28.60B 5.8B USD | R$0.00 0 USD | R$26.52 5.38 USD | R$26.52 5.38 USD | R$28.60B 5.8B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.66 2.77 USD |
-2.57
|
R$28.13B 5.7B USD | R$1.82K 367.87 USD | R$13.56 2.75 USD | R$13.98 2.83 USD | R$28.13B 5.7B USD | 25.29 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.44 4.55 USD |
-0.27
|
R$23.12B 4.69B USD | R$2.15K 435.16 USD | R$22.20 4.5 USD | R$22.56 4.57 USD | R$23.12B 4.69B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.99 1.62 USD |
-2.8
|
R$7.85B 1.59B USD | R$320.00 64.86 USD | R$7.96 1.61 USD | R$8.01 1.62 USD | R$7.85B 1.59B USD | 4.99 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
+1.26
|
R$4.67B 946.68M USD | R$1.00 0.2 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.00 6.08 USD |
-7.41
|
R$3.06B 620.11M USD | R$7.20K 1.46K USD | R$29.00 5.88 USD | R$32.10 6.51 USD | R$3.06B 620.11M USD | 18.98 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.12 0.43 USD |
-2.3
|
R$1.52B 308.95M USD | R$2.00 0.41 USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$1.52B 308.95M USD | 10.09 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.70 2.57 USD |
-7.03
|
R$1.30B 262.51M USD | R$16.70K 3.38K USD | R$12.32 2.5 USD | R$13.86 2.81 USD | R$1.30B 262.51M USD | 8.03 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$27.57 5.59 USD |
-8.1
|
R$156.43M 31.71M USD | R$90.00 18.24 USD | R$27.50 5.57 USD | R$30.50 6.18 USD | R$156.43M 31.71M USD | 0 | -R$980.50 -198.7 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.02 0.41 USD |
+5.21
|
R$22.48M 4.56M USD | R$100.00 20.27 USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$22.48M 4.56M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
