Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$133.71 27.1 USD |
-1.66
|
R$19.62T 3.98T USD | R$288.75K 58.52K USD | R$133.38 27.03 USD | R$136.25 27.62 USD | R$19.62T 3.98T USD | 14.93 | R$8.95 1.81 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.55 1.33 USD |
-2.24
|
R$1.36T 276.4B USD | R$824.00K 167.01K USD | R$6.55 1.33 USD | R$6.81 1.38 USD | R$1.36T 276.4B USD | 17.70 | R$0.37 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.44 7.59 USD |
-2.12
|
R$969.71B 196.54B USD | R$9.46K 1.92K USD | R$37.34 7.57 USD | R$37.93 7.69 USD | R$969.71B 196.54B USD | 21.39 | R$1.75 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.43 6.57 USD |
-2.26
|
R$103.63B 21B USD | R$7.08M 1.44M USD | R$32.05 6.5 USD | R$33.08 6.7 USD | R$103.63B 21B USD | 15.74 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.09 3.87 USD |
-2.1
|
R$45.37B 9.2B USD | R$4.98M 1.01M USD | R$18.97 3.84 USD | R$19.54 3.96 USD | R$45.37B 9.2B USD | 10.37 | R$1.84 0.37 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.85 6.86 USD |
+1.84
|
R$2.82B 572.38M USD | R$783.90K 158.88K USD | R$32.71 6.63 USD | R$33.85 6.86 USD | R$2.82B 572.38M USD | 18.39 | R$1.84 0.37 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
0
|
R$2.41B 489.39M USD | R$1.48M 299.61K USD | R$6.10 1.24 USD | R$6.23 1.26 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.24 3.9 USD |
-0.16
|
R$2.24B 453.39M USD | R$328.40K 66.56K USD | R$19.21 3.89 USD | R$19.34 3.92 USD | R$2.24B 453.39M USD | 53.44 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$523.14M 106.03M USD | R$861.20K 174.55K USD | R$4.87 0.99 USD | R$5.04 1.02 USD | R$523.14M 106.03M USD | 0 | -R$0.92 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$13.00 2.63 USD |
+16.28
|
R$172.17M 34.9M USD | R$80.40K 16.3K USD | R$10.49 2.13 USD | R$13.00 2.63 USD | R$172.17M 34.9M USD | 6.98 | R$1.86 0.38 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$131.95 26.74 USD |
-1.77
|
R$19.36T 3.92T USD | R$1.27K 256.6 USD | R$131.87 26.73 USD | R$134.70 27.3 USD | R$19.36T 3.92T USD | 14.72 | R$8.96 1.82 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.98 7.5 USD |
-2.25
|
R$921.86B 186.85B USD | R$1.50K 304.43 USD | R$36.17 7.33 USD | R$37.53 7.61 USD | R$921.86B 186.85B USD | 10.90 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$52.43 10.63 USD |
-8.18
|
R$787.37B 159.59B USD | R$840.00 170.25 USD | R$52.43 10.63 USD | R$54.33 11.01 USD | R$787.37B 159.59B USD | 13.30 | R$3.94 0.8 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$34.97 7.09 USD |
-8.38
|
R$706.72B 143.24B USD | R$13.00K 2.63K USD | R$34.97 7.09 USD | R$38.56 7.82 USD | R$706.72B 143.24B USD | 9.85 | R$3.55 0.72 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$749.99 152.01 USD |
+2.74
|
R$616.85B 125.03B USD | R$436.00 88.37 USD | R$725.00 146.95 USD | R$749.99 152.01 USD | R$616.85B 125.03B USD | 36.00 | R$20.83 4.22 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.83 4.63 USD |
-0.91
|
R$405.35B 82.16B USD | R$8.00 1.62 USD | R$22.72 4.6 USD | R$23.28 4.72 USD | R$405.35B 82.16B USD | 6.85 | R$3.33 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.51 12.06 USD |
-0.82
|
R$381.06B 77.23B USD | R$8.00 1.62 USD | R$59.51 12.06 USD | R$60.60 12.28 USD | R$381.06B 77.23B USD | 15.57 | R$3.82 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
+1.65
|
R$205.52B 41.65B USD | R$5.00 1.01 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.16 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$257.71 52.23 USD |
-3.12
|
R$192.75B 39.07B USD | R$2.22K 450.77 USD | R$254.40 51.56 USD | R$262.00 53.1 USD | R$192.75B 39.07B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.01 5.27 USD |
-3.67
|
R$185.81B 37.66B USD | R$2.64K 535.08 USD | R$26.01 5.27 USD | R$27.23 5.52 USD | R$185.81B 37.66B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
-1.63
|
R$184.60B 37.41B USD | R$31.00 6.28 USD | R$39.28 7.96 USD | R$39.84 8.07 USD | R$184.60B 37.41B USD | 0 | -R$0.39 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$27.57 5.59 USD |
-1.78
|
R$131.42B 26.64B USD | R$4.57K 926.47 USD | R$27.52 5.58 USD | R$28.11 5.7 USD | R$131.42B 26.64B USD | 0 | -R$0.86 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.15B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.98 3.85 USD |
-2.16
|
R$63.78B 12.93B USD | R$15.00 3.04 USD | R$18.98 3.85 USD | R$18.98 3.85 USD | R$63.78B 12.93B USD | 61.22 | R$0.31 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.05 1.83 USD |
-4.33
|
R$62.29B 12.63B USD | R$20.09K 4.07K USD | R$9.01 1.83 USD | R$9.45 1.92 USD | R$62.29B 12.63B USD | 2.55 | R$3.54 0.72 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.48 6.18 USD |
-1.45
|
R$60.17B 12.2B USD | R$6.00 1.22 USD | R$30.40 6.16 USD | R$30.48 6.18 USD | R$60.17B 12.2B USD | 11.20 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.10 2.05 USD |
-0.98
|
R$46.53B 9.43B USD | R$23.00 4.66 USD | R$10.10 2.05 USD | R$10.28 2.08 USD | R$46.53B 9.43B USD | 67.33 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$86.94 17.62 USD |
-8.33
|
R$41.16B 8.34B USD | R$1.00 0.2 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$41.16B 8.34B USD | 8.92 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.73 2.78 USD |
+4.17
|
R$37.07B 7.51B USD | R$18.00 3.65 USD | R$13.73 2.78 USD | R$13.87 2.81 USD | R$37.07B 7.51B USD | 137.29 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
0
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.55 2.75 USD |
-0.29
|
R$27.91B 5.66B USD | R$755.00 153.03 USD | R$13.55 2.75 USD | R$13.65 2.77 USD | R$27.91B 5.66B USD | 25.09 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.76 4.61 USD |
+1.79
|
R$23.45B 4.75B USD | R$3.22K 653.45 USD | R$22.02 4.46 USD | R$23.26 4.71 USD | R$23.45B 4.75B USD | 0 | -R$5.31 -1.07 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.80 1.58 USD |
-2.01
|
R$7.66B 1.55B USD | R$3.31K 671.69 USD | R$7.80 1.58 USD | R$7.92 1.61 USD | R$7.66B 1.55B USD | 4.75 | R$1.64 0.33 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
-0.53
|
R$5.87B 1.19B USD | R$55.00 11.15 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.29 0.46 USD |
+2.23
|
R$4.42B 895.82M USD | R$244.00 49.45 USD | R$2.29 0.46 USD | R$2.30 0.47 USD | R$4.42B 895.82M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.00 5.88 USD |
-0.03
|
R$2.96B 599.44M USD | R$7.10K 1.44K USD | R$28.00 5.68 USD | R$29.90 6.06 USD | R$2.96B 599.44M USD | 18.35 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
0
|
R$1.55B 313.32M USD | R$9.00 1.82 USD | R$2.15 0.44 USD | R$2.17 0.44 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.41 2.52 USD |
-3.8
|
R$1.27B 256.52M USD | R$4.10K 831 USD | R$12.40 2.51 USD | R$12.85 2.6 USD | R$1.27B 256.52M USD | 7.56 | R$1.64 0.33 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$24.34 4.93 USD |
-14.69
|
R$138.10M 27.99M USD | R$684.00 138.64 USD | R$24.34 4.93 USD | R$28.82 5.84 USD | R$138.10M 27.99M USD | 0 | -R$1,149.00 -232.9 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
