Country: Italy Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
+0.27
|
$4.86B 5.31B USD | $147.63M 161.38M USD | $0.22 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
+0.04
|
$4.85B 5.3B USD | $13.86M 15.15M USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.85B 5.3B USD | 0 | -$0.06 -0.06 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $3.22 3.52 USD |
-0.25
|
$1.5B 1.64B USD | $120.8K 132.05K USD | $3.2 3.5 USD | $3.23 3.53 USD | $1.5B 1.64B USD | 6.70 | $0.48 0.52 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $2.41 2.63 USD |
-0.68
|
$1.49B 1.63B USD | $518.63K 566.93K USD | $2.4 2.62 USD | $2.45 2.68 USD | $1.49B 1.63B USD | 5.01 | $0.48 0.52 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.27 2.48 USD |
+3.73
|
$671.35M 733.87M USD | $4.19M 4.59M USD | $2.16 2.36 USD | $2.27 2.48 USD | $671.35M 733.87M USD | 0 | -$0.64 -0.6 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+0.87
|
$606.22M 662.68M USD | $392.52K 429.08K USD | $2.32 2.53 USD | $2.36 2.57 USD | $606.22M 662.68M USD | 10.13 | $0.23 0.25 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-0.38
|
$408.73M 446.8M USD | $479.07K 523.68K USD | $0.79 0.86 USD | $0.8 0.87 USD | $408.73M 446.8M USD | 7.90 | $0.1 0.11 USD | |
Cairo Communication S.p.A. CAI.MI | $2 2.19 USD |
+0.3
|
$268.83M 293.87M USD | $703.26K 768.75K USD | $1.98 2.16 USD | $2 2.19 USD | $268.83M 293.87M USD | 20.00 | $0.1 0.11 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $4.8 5.25 USD |
0
|
$146.62M 160.27M USD | $5.38K 5.89K USD | $4.75 5.19 USD | $4.89 5.35 USD | $146.62M 160.27M USD | 8.27 | $0.58 0.63 USD | |
Digital Bros S.p.A. DIB.MI | $8.12 8.88 USD |
+1.44
|
$117.71M 128.68M USD | $25.87K 28.28K USD | $7.9 8.64 USD | $8.2 8.96 USD | $117.71M 128.68M USD | 0 | -$25.1 -27.4 USD | |
Caltagirone Editore SpA CED.MI | $1.09 1.19 USD |
+0.46
|
$116.4M 127.24M USD | $14.79K 16.16K USD | $1.08 1.18 USD | $1.1 1.2 USD | $116.4M 127.24M USD | 7.26 | $0.15 0.16 USD | |
Unidata S.p.A. UD.MI | $3.69 4.03 USD |
+0.54
|
$111.85M 122.26M USD | $22.3K 24.37K USD | $3.64 3.98 USD | $3.69 4.03 USD | $111.85M 122.26M USD | 12.72 | $0.29 0.32 USD | |
Alkemy S.p.A. ALK.MI | $12.68 13.86 USD |
-0.16
|
$70.15M 76.69M USD | $11.22K 12.27K USD | $12.58 13.75 USD | $12.68 13.86 USD | $70.15M 76.69M USD | 16.25 | $0.78 0.85 USD | |
S.S. Lazio S.p.A. SSL.MI | $0.66 0.72 USD |
+0.3
|
$44.57M 48.72M USD | $53.61K 58.6K USD | $0.65 0.71 USD | $0.66 0.72 USD | $44.57M 48.72M USD | 0 | -$0.44 -0.4 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.65 0.71 USD |
-4.11
|
$42.52M 46.48M USD | $173.67K 189.84K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $42.52M 46.48M USD | 9.34 | $0.07 0.08 USD | |
Casta Diva Group S.p.A. CDG.MI | $1.54 1.68 USD |
+0.98
|
$30.57M 33.42M USD | $15.5K 16.94K USD | $1.53 1.67 USD | $1.55 1.69 USD | $30.57M 33.42M USD | 25.66 | $0.06 0.07 USD | |
Class Editori Spa CLE.MI | $0.1 0.11 USD |
-6.42
|
$29.37M 32.11M USD | $1.83M 2M USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.37M 32.11M USD | 1.13 | $0.09 0.1 USD | |
Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
Notorious Pictures S.p.A. NPI.MI | $1.18 1.29 USD |
-0.84
|
$25.82M 28.23M USD | $10.8K 11.81K USD | $1.15 1.26 USD | $1.19 1.3 USD | $25.82M 28.23M USD | 5.61 | $0.21 0.23 USD | |
DigiTouch S.p.A. DGT.MI | $2.03 2.22 USD |
-0.49
|
$25.6M 27.98M USD | $8.5K 9.29K USD | $1.98 2.16 USD | $2.03 2.22 USD | $25.6M 27.98M USD | 11.27 | $0.18 0.2 USD | |
Leone Film Group S.p.A. LFG.MI | $1.65 1.8 USD |
-1.79
|
$24.08M 26.32M USD | $26.1K 28.53K USD | $1.6 1.75 USD | $1.75 1.91 USD | $24.08M 26.32M USD | 18.33 | $0.09 0.1 USD | |
IDNTT SA IDNTT.MI | $3.22 3.52 USD |
0
|
$23.56M 25.76M USD | $3K 3.28K USD | $3.2 3.5 USD | $3.22 3.52 USD | $23.56M 25.76M USD | 23.00 | $0.14 0.15 USD | |
Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
-1.9
|
$23.32M 25.49M USD | $10.4K 11.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $23.32M 25.49M USD | 0 | -$0.35 -0.3 USD | |
NVP S.p.A. NVP.MI | $2.9 3.17 USD |
+2.11
|
$22.03M 24.08M USD | $4.5K 4.92K USD | $2.78 3.04 USD | $2.9 3.17 USD | $22.03M 24.08M USD | 0 | -$0.05 -0.05 USD | |
Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.5899 0.64 USD |
+2.08
|
$20.73M 22.66M USD | $110.02K 120.27K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $20.73M 22.66M USD | 19.60 | $0.03 0.03 USD | |
Triboo S.p.A. TB.MI | $0.7299 0.8 USD |
+1.67
|
$20.59M 22.51M USD | $7.6K 8.31K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $20.59M 22.51M USD | 0 | -$0.12 -0.1 USD | |
Mondo TV S.p.A. MTV.MI | $0.22 0.25 USD |
-3.02
|
$14.43M 15.77M USD | $640.84K 700.52K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $14.43M 15.77M USD | 0 | -$1.53 -1.6 USD | |
Convergenze S.p.A. Società Benefit CVG.MI | $1.5 1.64 USD |
+0.67
|
$11.49M 12.56M USD | $65K 71.05K USD | $1.51 1.65 USD | $1.66 1.81 USD | $11.49M 12.56M USD | 0 | -$0.06 -0.06 USD | |
Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
-4.15
|
$10.44M 11.41M USD | $30.75K 33.61K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.44M 11.41M USD | 0 | -$0.08 -0.08 USD | |
Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.24M 11.2M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.24M 11.2M USD | 4.20 | $0.08 0.09 USD | |
Monrif S.p.A. MON.MI | $0.04 0.05 USD |
+0.45
|
$9.09M 9.94M USD | $17.04K 18.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
0
|
$7.31M 7.99M USD | $26K 28.42K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.31M 7.99M USD | 2.12 | $0.15 0.16 USD | |
Gambero Rosso S.p.A. GAMB.MI | $0.45 0.49 USD |
-0.89
|
$6.44M 7.04M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.44M 7.04M USD | 4.05 | $0.11 0.12 USD | |
Prismi S.p.A. PRM.MI | $0.08 0.09 USD |
+0.72
|
$4.43M 4.85M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.43M 4.85M USD | 0 | -$0.24 -0.2 USD | |
Netweek S.p.A. NTW.MI | $0.05999 0.06 USD |
+5.95
|
$3.13M 3.42M USD | $526 574.99 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.13M 3.42M USD | 0 | -$0.06 -0.06 USD | |
GO internet S.p.A. GO.MI | $0.7299 0.8 USD |
-0.54
|
$907.19K 991.68K USD | $5.17K 5.65K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $907.19K 991.68K USD | 0 | -$94.85 -103.6 USD | |
Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
-20
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
Intred S.p.A. ITD.MI | $10.45 11.42 USD |
+1.46
|
$165.87M 181.32M USD | $2.03K 2.21K USD | $10.05 10.99 USD | $10.5 11.48 USD | $165.87M 181.32M USD | 20.09 | $0.52 0.57 USD | |
Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Planetel S.p.A. PLT.MI | $5.76 6.3 USD |
0
|
$38.9M 42.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.9M 42.52M USD | 0 | $0 0 USD | |
Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
Lucisano Media Group S.p.A. LMG.MI | $1.28 1.4 USD |
-2.29
|
$19.01M 20.79M USD | $7.2K 7.87K USD | $1.28 1.4 USD | $1.35 1.48 USD | $19.01M 20.79M USD | 3.04 | $0.42 0.46 USD | |
BFC Media S.p.A. BFC.MI | $3.92 4.29 USD |
0
|
$12.7M 13.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
Telesia S.p.A. TLS.MI | $2.1 2.3 USD |
-2.78
|
$5.51M 6.03M USD | $1.35K 1.48K USD | $2.1 2.3 USD | $2.12 2.32 USD | $5.51M 6.03M USD | 0 | -$0.05 -0.05 USD | |
Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
Mondo TV France Société Anonyme MTF.MI | $0.01 0.02 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}