Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$77.62B
Total volume
BTC 61.69%     ETH 7.14%
Dominance

Country: Italy Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4 0.43 USD
+1.43
$7.77B 8.5B USD $17.77M 19.43M USD $0.39 0.43 USD $0.4 0.44 USD $7.77B 8.5B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TIT.MI $0.3499 0.38 USD
+0.83
$7.73B 8.45B USD $134.65M 147.19M USD $0.3499 0.38 USD $0.3499 0.39 USD $7.73B 8.45B USD 0 -$0.03 -0.03 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.17 3.47 USD
-0.75
$2.02B 2.21B USD $572.84K 626.19K USD $3.15 3.45 USD $3.23 3.54 USD $2.02B 2.21B USD 12.68 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.24 4.64 USD
-0.89
$2.02B 2.21B USD $250.62K 273.96K USD $4.23 4.62 USD $4.32 4.72 USD $2.02B 2.21B USD 16.96 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
+1.03
$1.19B 1.3B USD $1.66M 1.82M USD $3.06 3.35 USD $3.27 3.57 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.16 2.36 USD
+0.47
$560.71M 612.93M USD $63.06K 68.94K USD $2.14 2.34 USD $2.17 2.37 USD $560.71M 612.93M USD 9.36 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9799 1.07 USD
+0.31
$508.07M 555.39M USD $111.84K 122.25K USD $0.9799 1.07 USD $0.9899 1.08 USD $508.07M 555.39M USD 8.18 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.87 3.13 USD
-0.35
$385.1M 420.97M USD $511.56K 559.2K USD $2.86 3.13 USD $2.88 3.15 USD $385.1M 420.97M USD 8.42 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.4 8.09 USD
-1.07
$226.03M 247.09M USD $8.38K 9.16K USD $7.4 8.09 USD $7.56 8.26 USD $226.03M 247.09M USD 7.04 $1.05 1.15 USD
Caltagirone Editore SpA  CED.MI $1.8 1.96 USD
+2.87
$191.69M 209.54M USD $34.23K 37.42K USD $1.76 1.92 USD $1.81 1.98 USD $191.69M 209.54M USD 22.43 $0.08 0.09 USD
Digital Bros S.p.A.  DIB.MI $12.2 13.34 USD
+2.52
$174.03M 190.24M USD $29.41K 32.15K USD $11.66 12.75 USD $12.2 13.34 USD $174.03M 190.24M USD 0 -$0.16 -0.1 USD
Unidata S.p.A.  UD.MI $2.91 3.18 USD
+1.04
$87.96M 96.15M USD $14.83K 16.21K USD $2.85 3.12 USD $2.92 3.19 USD $87.96M 96.15M USD 10.39 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.09 1.19 USD
+0.46
$70.87M 77.47M USD $36.35K 39.73K USD $1.09 1.19 USD $1.09 1.19 USD $70.87M 77.47M USD 7.78 $0.14 0.15 USD
S.S. Lazio S.p.A.  SSL.MI $0.8699 0.96 USD
+3.55
$59.2M 64.72M USD $217.95K 238.25K USD $0.8299 0.91 USD $0.91 1 USD $59.2M 64.72M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.31 1.43 USD
+1.16
$26.25M 28.7M USD $25K 27.33K USD $1.31 1.43 USD $1.36 1.49 USD $26.25M 28.7M USD 11.90 $0.11 0.12 USD
Class Editori Spa  CLE.MI $0.08 0.08 USD
+2.7
$24.53M 26.81M USD $2.74K 3K USD $0.07 0.08 USD $0.08 0.08 USD $24.53M 26.81M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.71 1.86 USD
+0.89
$23.19M 25.35M USD $1.5K 1.64K USD $1.71 1.86 USD $1.71 1.86 USD $23.19M 25.35M USD 14.20 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
+3.7
$15.93M 17.41M USD $2K 2.19K USD $0.7199 0.78 USD $0.7299 0.8 USD $15.93M 17.41M USD 4.85 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.93 2.11 USD
0
$14.17M 15.5M USD $25.5K 27.87K USD $1.86 2.03 USD $1.97 2.15 USD $14.17M 15.5M USD 11.35 $0.17 0.19 USD
Giglio Group S.p.A.  GG.MI $0.3599 0.39 USD
-0.28
$11.94M 13.06M USD $31.73K 34.68K USD $0.3499 0.38 USD $0.3599 0.4 USD $11.94M 13.06M USD 0 -$0.21 -0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $168.32K 183.99K USD $0.05 0.06 USD $0.05 0.06 USD $11.01M 12.03M USD 0 $0 0 USD
Triboo S.p.A.  TB.MI $0.38 0.41 USD
+5.59
$10.52M 11.5M USD $17.65K 19.3K USD $0.3599 0.4 USD $0.38 0.41 USD $10.52M 11.5M USD 0 -$0.17 -0.1 USD
Poligrafici Printing S.p.A.  POPR.MI $0.34 0.37 USD
0
$10.43M 11.4M USD $148K 161.78K USD $0.32 0.35 USD $0.34 0.37 USD $10.43M 11.4M USD 8.55 $0.04 0.04 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.33 USD
0
$6.91M 7.55M USD $4K 4.37K USD $0.2999 0.33 USD $0.3099 0.33 USD $6.91M 7.55M USD 0 -$0.08 -0.08 USD
Gambero Rosso S.p.A.  GAMB.MI $0.23 0.25 USD
+3.67
$3.27M 3.57M USD $4K 4.37K USD $0.22 0.24 USD $0.23 0.25 USD $3.27M 3.57M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
+2.94
$2.24M 2.45M USD $115.86K 126.65K USD $0.04 0.04 USD $0.04 0.04 USD $2.24M 2.45M USD 0 -$0.29 -0.3 USD
Mondo TV S.p.A.  MTV.MI $0.02 0.02 USD
-0.97
$1.66M 1.81M USD $134.69K 147.24K USD $0.02 0.02 USD $0.02 0.02 USD $1.66M 1.81M USD 0 -$0.34 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Intred S.p.A.  ITD.MI $10.15 11.1 USD
+2.73
$161.14M 176.15M USD $3.06K 3.34K USD $9.86 10.78 USD $10.15 11.1 USD $161.14M 176.15M USD 23.60 $0.43 0.47 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $139 151.95 USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.62 -2.8 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10 10.93 USD
0
$25.84M 28.24M USD $16.5K 18.04K USD $10 10.93 USD $10 10.93 USD $25.84M 28.24M USD 0 -$0.24 -0.2 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.59 1.74 USD
-2.45
$22.4M 24.49M USD $1.8K 1.97K USD $1.59 1.74 USD $1.59 1.74 USD $22.4M 24.49M USD 0 -$0.47 -0.5 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.16 2.36 USD
0
$16.22M 17.73M USD $3K 3.28K USD $2.16 2.36 USD $2.16 2.36 USD $16.22M 17.73M USD 13.50 $0.16 0.17 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9699 1.06 USD
0
$14.41M 15.75M USD $400 437.25 USD $0.9699 1.06 USD $0.9699 1.06 USD $14.41M 15.75M USD 5.38 $0.18 0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.22 1.33 USD
0
$3.2M 3.5M USD $2.1K 2.3K USD $1.22 1.33 USD $1.22 1.33 USD $3.2M 3.5M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here