Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$115.06B
Total volume
BTC 49.79%     ETH 15.35%
Dominance

Country: Italy Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.23 0.25 USD
+0.27
$4.86B 5.31B USD $147.63M 161.38M USD $0.22 0.25 USD $0.23 0.25 USD $4.86B 5.31B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TITR.MI $0.23 0.25 USD
+0.04
$4.85B 5.3B USD $13.86M 15.15M USD $0.23 0.25 USD $0.23 0.25 USD $4.85B 5.3B USD 0 -$0.06 -0.06 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.22 3.52 USD
-0.25
$1.5B 1.64B USD $120.8K 132.05K USD $3.2 3.5 USD $3.23 3.53 USD $1.5B 1.64B USD 6.70 $0.48 0.52 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.41 2.63 USD
-0.68
$1.49B 1.63B USD $518.63K 566.93K USD $2.4 2.62 USD $2.45 2.68 USD $1.49B 1.63B USD 5.01 $0.48 0.52 USD
Juventus Football Club S.p.A.  JUVE.MI $2.27 2.48 USD
+3.73
$671.35M 733.87M USD $4.19M 4.59M USD $2.16 2.36 USD $2.27 2.48 USD $671.35M 733.87M USD 0 -$0.64 -0.6 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.33 2.55 USD
+0.87
$606.22M 662.68M USD $392.52K 429.08K USD $2.32 2.53 USD $2.36 2.57 USD $606.22M 662.68M USD 10.13 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.79 0.86 USD
-0.38
$408.73M 446.8M USD $479.07K 523.68K USD $0.79 0.86 USD $0.8 0.87 USD $408.73M 446.8M USD 7.90 $0.1 0.11 USD
Cairo Communication S.p.A.  CAI.MI $2 2.19 USD
+0.3
$268.83M 293.87M USD $703.26K 768.75K USD $1.98 2.16 USD $2 2.19 USD $268.83M 293.87M USD 20.00 $0.1 0.11 USD
Italian Exhibition Group S.p.A.  IEG.MI $4.8 5.25 USD
0
$146.62M 160.27M USD $5.38K 5.89K USD $4.75 5.19 USD $4.89 5.35 USD $146.62M 160.27M USD 8.27 $0.58 0.63 USD
Digital Bros S.p.A.  DIB.MI $8.12 8.88 USD
+1.44
$117.71M 128.68M USD $25.87K 28.28K USD $7.9 8.64 USD $8.2 8.96 USD $117.71M 128.68M USD 0 -$25.1 -27.4 USD
Caltagirone Editore SpA  CED.MI $1.09 1.19 USD
+0.46
$116.4M 127.24M USD $14.79K 16.16K USD $1.08 1.18 USD $1.1 1.2 USD $116.4M 127.24M USD 7.26 $0.15 0.16 USD
Unidata S.p.A.  UD.MI $3.69 4.03 USD
+0.54
$111.85M 122.26M USD $22.3K 24.37K USD $3.64 3.98 USD $3.69 4.03 USD $111.85M 122.26M USD 12.72 $0.29 0.32 USD
Alkemy S.p.A.  ALK.MI $12.68 13.86 USD
-0.16
$70.15M 76.69M USD $11.22K 12.27K USD $12.58 13.75 USD $12.68 13.86 USD $70.15M 76.69M USD 16.25 $0.78 0.85 USD
S.S. Lazio S.p.A.  SSL.MI $0.66 0.72 USD
+0.3
$44.57M 48.72M USD $53.61K 58.6K USD $0.65 0.71 USD $0.66 0.72 USD $44.57M 48.72M USD 0 -$0.44 -0.4 USD
Il Sole 24 ORE S.p.A.  S24.MI $0.65 0.71 USD
-4.11
$42.52M 46.48M USD $173.67K 189.84K USD $0.65 0.71 USD $0.6899 0.75 USD $42.52M 46.48M USD 9.34 $0.07 0.08 USD
Casta Diva Group S.p.A.  CDG.MI $1.54 1.68 USD
+0.98
$30.57M 33.42M USD $15.5K 16.94K USD $1.53 1.67 USD $1.55 1.69 USD $30.57M 33.42M USD 25.66 $0.06 0.07 USD
Class Editori Spa  CLE.MI $0.1 0.11 USD
-6.42
$29.37M 32.11M USD $1.83M 2M USD $0.1 0.11 USD $0.11 0.12 USD $29.37M 32.11M USD 1.13 $0.09 0.1 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
+0.77
$26.51M 28.97M USD $10 10.93 USD $1.97 2.15 USD $1.97 2.15 USD $26.51M 28.97M USD 7.29 $0.27 0.3 USD
Notorious Pictures S.p.A.  NPI.MI $1.18 1.29 USD
-0.84
$25.82M 28.23M USD $10.8K 11.81K USD $1.15 1.26 USD $1.19 1.3 USD $25.82M 28.23M USD 5.61 $0.21 0.23 USD
DigiTouch S.p.A.  DGT.MI $2.03 2.22 USD
-0.49
$25.6M 27.98M USD $8.5K 9.29K USD $1.98 2.16 USD $2.03 2.22 USD $25.6M 27.98M USD 11.27 $0.18 0.2 USD
Leone Film Group S.p.A.  LFG.MI $1.65 1.8 USD
-1.79
$24.08M 26.32M USD $26.1K 28.53K USD $1.6 1.75 USD $1.75 1.91 USD $24.08M 26.32M USD 18.33 $0.09 0.1 USD
IDNTT SA  IDNTT.MI $3.22 3.52 USD
0
$23.56M 25.76M USD $3K 3.28K USD $3.2 3.5 USD $3.22 3.52 USD $23.56M 25.76M USD 23.00 $0.14 0.15 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
-1.9
$23.32M 25.49M USD $10.4K 11.37K USD $2.04 2.23 USD $2.12 2.32 USD $23.32M 25.49M USD 0 -$0.35 -0.3 USD
NVP S.p.A.  NVP.MI $2.9 3.17 USD
+2.11
$22.03M 24.08M USD $4.5K 4.92K USD $2.78 3.04 USD $2.9 3.17 USD $22.03M 24.08M USD 0 -$0.05 -0.05 USD
Iervolino & Lady Bacardi Entertainment S.p.A.  IE.MI $0.5899 0.64 USD
+2.08
$20.73M 22.66M USD $110.02K 120.27K USD $0.5699 0.62 USD $0.6099 0.66 USD $20.73M 22.66M USD 19.60 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.7299 0.8 USD
+1.67
$20.59M 22.51M USD $7.6K 8.31K USD $0.7199 0.79 USD $0.7399 0.81 USD $20.59M 22.51M USD 0 -$0.12 -0.1 USD
Mondo TV S.p.A.  MTV.MI $0.22 0.25 USD
-3.02
$14.43M 15.77M USD $640.84K 700.52K USD $0.22 0.24 USD $0.2399 0.26 USD $14.43M 15.77M USD 0 -$1.53 -1.6 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.5 1.64 USD
+0.67
$11.49M 12.56M USD $65K 71.05K USD $1.51 1.65 USD $1.66 1.81 USD $11.49M 12.56M USD 0 -$0.06 -0.06 USD
Giglio Group S.p.A.  GG.MI $0.39 0.43 USD
-4.15
$10.44M 11.41M USD $30.75K 33.61K USD $0.38 0.42 USD $0.4 0.44 USD $10.44M 11.41M USD 0 -$0.08 -0.08 USD
Poligrafici Printing S.p.A.  POPR.MI $0.34 0.37 USD
0
$10.24M 11.2M USD $4K 4.37K USD $0.34 0.37 USD $0.34 0.37 USD $10.24M 11.2M USD 4.20 $0.08 0.09 USD
Monrif S.p.A.  MON.MI $0.04 0.05 USD
+0.45
$9.09M 9.94M USD $17.04K 18.62K USD $0.04 0.05 USD $0.04 0.05 USD $9.09M 9.94M USD 0 $0 0 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.32 0.35 USD
0
$7.31M 7.99M USD $26K 28.42K USD $0.3099 0.34 USD $0.32 0.35 USD $7.31M 7.99M USD 2.12 $0.15 0.16 USD
Gambero Rosso S.p.A.  GAMB.MI $0.45 0.49 USD
-0.89
$6.44M 7.04M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $6.44M 7.04M USD 4.05 $0.11 0.12 USD
Prismi S.p.A.  PRM.MI $0.08 0.09 USD
+0.72
$4.43M 4.85M USD $60K 65.59K USD $0.08 0.09 USD $0.08 0.09 USD $4.43M 4.85M USD 0 -$0.24 -0.2 USD
Netweek S.p.A.  NTW.MI $0.05999 0.06 USD
+5.95
$3.13M 3.42M USD $526 574.99 USD $0.05 0.06 USD $0.05 0.06 USD $3.13M 3.42M USD 0 -$0.06 -0.06 USD
GO internet S.p.A.  GO.MI $0.7299 0.8 USD
-0.54
$907.19K 991.68K USD $5.17K 5.65K USD $0.7299 0.8 USD $0.7399 0.81 USD $907.19K 991.68K USD 0 -$94.85 -103.6 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
-20
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$2.12 -2.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Intred S.p.A.  ITD.MI $10.45 11.42 USD
+1.46
$165.87M 181.32M USD $2.03K 2.21K USD $10.05 10.99 USD $10.5 11.48 USD $165.87M 181.32M USD 20.09 $0.52 0.57 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Planetel S.p.A.  PLT.MI $5.76 6.3 USD
0
$38.9M 42.52M USD $0 0 USD $0 0 USD $0 0 USD $38.9M 42.52M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $9.9 10.82 USD
0
$25.58M 27.96M USD $3K 3.28K USD $9.9 10.82 USD $9.9 10.82 USD $25.58M 27.96M USD 0 -$0.08 -0.08 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $1.28 1.4 USD
-2.29
$19.01M 20.79M USD $7.2K 7.87K USD $1.28 1.4 USD $1.35 1.48 USD $19.01M 20.79M USD 3.04 $0.42 0.46 USD
BFC Media S.p.A.  BFC.MI $3.92 4.29 USD
0
$12.7M 13.88M USD $0 0 USD $0 0 USD $0 0 USD $12.7M 13.88M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $2.1 2.3 USD
-2.78
$5.51M 6.03M USD $1.35K 1.48K USD $2.1 2.3 USD $2.12 2.32 USD $5.51M 6.03M USD 0 -$0.05 -0.05 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Mondo TV France Société Anonyme  MTF.MI $0.01 0.02 USD
0
$2.81M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $2.81M 3.07M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here