$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 6 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covestro AG  COVTY $26.41
-1.72
$10.1B $13.64K $26.36 $26.79 $10.1B 0 -$0.56
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55
0
$10.09B $927K $0.55 $0.55 $10.09B 9.19 $0.06
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.02
-0.06
$10.06B $2.91K $8 $8.03 $10.06B 14.58 $0.55
Asahi Kasei Corporation  AHKSY $14.14
-4.01
$10.03B $56.83K $14.14 $14.38 $10.03B 0 -$0.93
Tokyo Gas Co.,Ltd.  TKGSY $12.5
0
$10.03B $358 $12.5 $12.5 $10.03B 7.10 $1.76
Admiral Group plc  AMIGY $33.59
+0.3
$9.96B $1.2K $33.33 $33.59 $9.96B 24.16 $1.39
Ganfeng Lithium  GNENF $2.88
+2.68
$9.91B $3.47K $3.19 $3.34 $9.91B 9.58 $0.34
Emera Incorporated  EMRAF $34.05
-1.93
$9.84B $39.78K $34 $34.35 $9.84B 13.04 $2.61
West Japan Railway Company  WJRYY $19.89
-0.35
$9.83B $4.62K $19.44 $20.61 $9.83B 13.34 $1.49
Vodacom  VDMCY $4.69
-0.64
$9.81B $9.68K $4.81 $5.07 $9.81B 10.25 $0.48
Isuzu Motors Limited  ISUZY $12.31
-4.57
$9.81B $3.53K $12.84 $12.96 $9.81B 8.17 $1.57
Intertek Group plc  IKTSY $59.56
-1.88
$9.8B $2.93K $59.56 $59.7 $9.8B 25.89 $2.3
Fuji Electric Co., Ltd.  FELTY $16.88
-1.14
$9.79B $2.19K $16.88 $16.88 $9.79B 21.09 $0.8
JBS  JBSAY $8.6
-1.15
$9.76B $29.61K $8.48 $8.6 $9.76B 0 -$0.18
South32 Limited  SOUHY $10.6
-2.21
$9.75B $109.15K $10.33 $10.83 $9.75B 0 -$0.87
South32  SHTLF $2.12
0
$9.75B $62.75K $2.12 $2.12 $9.75B 0 -$0.18
ENN Energy Holdings Limited  XNGSY $34.25
-2.31
$9.69B $972.79K $33.46 $34.95 $9.69B 10.25 $3.34
Turkiye Garanti Bankasi A.S.  TKGBY $2.22
-1.34
$9.6B $112 $2.22 $2.22 $9.6B 3.88 $0.57
CapitaLand Integrated Commercial Trust  CPAMF $1.43
0
$9.59B $240 $1.43 $1.43 $9.59B 14.24 $0.1
Sumitomo Metal Mining  SMMYY $8.51
-2.71
$9.52B $116.08K $8.51 $8.66 $9.52B 21.82 $0.39
Telia Company AB (publ)  TLSNY $5.04
+1.82
$9.44B $27.94K $4.7 $4.74 $9.44B 0 -$0.03
Keppel  KPELF $5.25
0
$9.39B $20 $5.25 $5.25 $9.39B 14.58 $0.36
Randstad N.V.  RANJY $25.68
-1.78
$9.33B $11.9K $25.56 $25.83 $9.33B 13.95 $1.84
First Quantum Minerals  FQVLF $11.03
-5.13
$9.3B $149.21K $10.93 $11.64 $9.3B 0 -$1.38
AB SKF (publ)  SKFRY $20.06
-2.55
$9.3B $4.01K $20.05 $20.09 $9.3B 15.30 $1.31
Redeia Corporación  RDEIY $8.35
-0.12
$9.13B $24.57K $8.29 $8.38 $9.13B 13.04 $0.64
Akbank T.A.S  AKBTY $3.51
+0.59
$9.13B $2.88K $3.35 $3.51 $9.13B 4.44 $0.79
Mowi ASA  MHGVY $17.42
-3.01
$9.13B $19.08K $17.42 $17.63 $9.13B 18.93 $0.92
Thai Beverage Public Company  TBVPF $0.32
-10.28
$9.1B $105.58K $0.32 $0.3599 $9.1B 10.70 $0.03
WH  WHGLY $14.11
-1.81
$9.05B $17.4K $13.97 $14.12 $9.05B 14.39 $0.98
Delivery Hero SE  DELHY $3.31
-2.79
$9.04B $17.59K $3.28 $3.34 $9.04B 0 -$0.91
CSPC Pharmaceutical  CSPCY $2.94
-3.29
$9.02B $17.82K $2.91 $2.97 $9.02B 10.88 $0.27
Dino Polska  DNOPY $45.16
-5.07
$9.02B $8.49K $45.16 $47.4 $9.02B 25.08 $1.8
CCL Industries  CCDBF $49.9
-1.46
$9.01B $2 $49.9 $49.9 $9.01B 23.10 $2.16
T&D  TDHOY $8.34
0
$9B $2.49K $8.34 $8.38 $9B 13.90 $0.6
Severn Trent  STRNY $29.75
+0.08
$8.9B $13.12K $29.57 $30.14 $8.9B 57.21 $0.52
MTN Group Limited  MTNOY $4.42
+0.17
$8.9B $22.76K $4.79 $4.87 $8.9B 39.91 $0.12
Centrica plc  CPYYY $6.64
+2.92
$8.88B $12.8K $6.44 $6.72 $8.88B 1.90 $3.49
Lundin Mining Corporation  LUNMF $11.34
-0.09
$8.85B $193.33K $11.28 $11.73 $8.85B 36.58 $0.31
Deutsche Lufthansa AG  DLAKY $7.28
-2.95
$8.83B $39.32K $7.22 $7.33 $8.83B 4.20 $1.73
Boliden AB (publ)  BDNNY $64.3
+1.83
$8.79B $4.55K $63.97 $64.9 $8.79B 15.53 $4.14
M3  MTHRY $6.29
-1.41
$8.77B $45.27K $6.26 $6.56 $8.77B 28.59 $0.22
CapitaLand Ascendas REIT  ACDSF $1.97
-1.99
$8.77B $2.02K $1.97 $1.97 $8.77B 65.66 $0.03
United Utilities  UUGRY $25.43
+0.23
$8.67B $57.73K $25.43 $25.74 $8.67B 0 -$0.12
Banco de Sabadell  BNDSF $1.6
-1.11
$8.64B $374 $1.59 $1.6 $8.64B 6.66 $0.24
Ebara Corporation  EBCOY $45.3
-1.91
$8.54B $1.36K $45.3 $46.23 $8.54B 21.26 $2.13
Longfor Group Holdings Limited  LNGPF $1.26
-0.4
$8.53B $335 $1.26 $1.26 $8.53B 4.49 $0.28
Sonic Healthcare Limited  SKHHY $17.33
-3.35
$8.5B $37.44K $17.06 $17.81 $8.5B 25.11 $0.69
Daifuku  DFKCY $11.04
-3.21
$8.46B $16.99K $11.04 $11.28 $8.46B 32.48 $0.34
ASICS Corporation  ASCCY $45.89
-2.12
$8.46B $1.76K $45.89 $46.33 $8.46B 36.41 $1.26
ageas SA/NV  AGESY $45.09
-1.21
$8.36B $5.44K $45.01 $45.15 $8.36B 8.45 $5.33
Kasikornbank Public Company Limited  KPCPY $14.08
+1.44
$8.34B $4.14K $13.35 $14.11 $8.34B 7.37 $1.91
Croda International Plc  COIHY $29.31
-1.89
$8.32B $3.09K $29.31 $29.54 $8.32B 38.06 $0.77
Kumba Iron Ore  KIROY $8.6
+1.06
$8.28B $282 $8.6 $8.6 $8.28B 6.87 $1.25
Japan Airlines  JAPSY $9.36
-0.92
$8.28B $72.61K $9.35 $9.39 $8.28B 12.00 $0.78
Longfor  LGFRY $11.63
-10.25
$8.12B $11.67K $11.6 $11.91 $8.12B 4.08 $2.85
ASX Limited  ASXFY $41.11
-1.16
$8.11B $6.09K $41.11 $42.51 $8.11B 25.85 $1.59
China Mengniu Dairy Company Limited  CIADY $19.98
-6.68
$8.08B $22.27K $19.98 $20.22 $8.08B 11.89 $1.68
Saputo  SAPIF $18.86
-2.55
$8.07B $7.77K $18.79 $18.86 $8.07B 33.08 $0.57
Kunlun Energy Company Limited  KUNUF $0.8699
0
$8B $15K $0.8699 $0.8699 $8B 9.62 $0.09
Pilbara Minerals  PILBF $2.57
-1.15
$7.97B $35.38K $2.46 $2.63 $7.97B 8.86 $0.29
JD Sports Fashion  JDSPY $1.44
-5.84
$7.96B $88.69K $1.43 $1.51 $7.96B 28.71 $0.05
Yara International ASA  YARIY $15.41
-0.48
$7.94B $34.28K $15.35 $15.51 $7.94B 154.04 $0.1
Jardine Cycle & Carriage Limited  JCYGY $39.25
0
$7.86B $20 $39.25 $39.25 $7.86B 6.37 $6.16
Mondi plc  MONDY $34.91
-2.78
$7.84B $2.75K $34.81 $35.09 $7.84B 14.24 $2.45
Auto Trader  ATDRY $2.13
-1.84
$7.82B $135.31K $2.12 $2.15 $7.82B 26.62 $0.08
J Sainsbury  JSAIY $13.03
-0.76
$7.74B $21.25K $13.02 $13.25 $7.74B 81.43 $0.16
Sinopharm Group Co. Ltd.  SHTDY $12.21
-2.71
$7.74B $4K $12.19 $12.24 $7.74B 6.10 $2
Toray Industries, Inc.  TRYIY $9.43
-1.5
$7.71B $22.97K $9.43 $9.81 $7.71B 26.19 $0.36
Innovent Biologics  IVBXF $4.77
+0.11
$7.67B $500 $4.77 $4.77 $7.67B 0 -$0.09
Dentsu Group Inc.  DNTUY $28.52
+2.14
$7.57B $2.21K $27.81 $28.74 $7.57B 0 -$0.27
WuXi Biologics (Cayman)  WXIBF $1.81
0
$7.55B $175 $1.81 $1.81 $7.55B 16.45 $0.11
Makita  MKTAY $27.46
-1.44
$7.51B $5.94K $27.46 $28.52 $7.51B 37.61 $0.73
Becle, S.A.B. de C.V  BCCLF $2.08
+0.97
$7.47B $17.07K $2.07 $2.08 $7.47B 29.71 $0.07
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.53
0
$7.44B $5.8K $1.53 $1.53 $7.44B 12.76 $0.12
Mazda Motor Corporation  MZDAY $5.49
-4.28
$7.43B $15.05K $5.73 $5.91 $7.43B 5.41 $1.06
Zalando SE  ZLNDY $13.95
-2.65
$7.42B $66.08K $13.85 $14.12 $7.42B 82.05 $0.17
WuXi Biologics (Cayman)  WXXWY $3.45
-2.27
$7.39B $63.1K $3.43 $3.54 $7.39B 16.42 $0.21
Whitbread plc  WTBDY $9.92
-0.36
$7.38B $120.33K $9.89 $9.97 $7.38B 18.72 $0.53
Ono Pharmaceutical  OPHLY $5.09
-1.17
$7.33B $63.95K $5.03 $5.18 $7.33B 8.77 $0.58
Skanska AB (publ)  SKBSY $17.67
-1.76
$7.32B $3.88K $17.63 $17.96 $7.32B 15.63 $1.13
TMX  TMXXF $26.3
-2.12
$7.31B $21.75K $26.3 $26.3 $7.31B 27.97 $0.94
Capcom Co., Ltd.  CCOEY $8.53
-1.07
$7.31B $6.67K $8.52 $8.6 $7.31B 23.06 $0.37
Sanlam  SLLDY $6.86
-4.06
$7.26B $7.45K $6.77 $6.88 $7.26B 11.62 $0.59
Eurobank Ergasias Services and  EGFEF $1.95
0
$7.26B $100 $1.95 $1.95 $7.26B 5.27 $0.37
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9599
-1.59
$7.26B $21.27K $0.93 $0.9599 $7.26B 5.33 $0.18
Kesko Oyj  KKOYY $8.92
-1.68
$7.25B $539 $8.91 $8.92 $7.25B 13.31 $0.67
National Bank of Greece S.A.  NBGIF $7.78
-4.01
$7.23B $2.17K $7.6 $7.78 $7.23B 5.98 $1.3
APA Group  APAJF $5.61
0
$7.2B $53 $5.61 $5.61 $7.2B 9.50 $0.59
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.69
-0.26
$7.19B $7.73K $11.32 $11.76 $7.19B 16.94 $0.69
Smiths Group plc  SMGZY $20.55
-0.6
$7.17B $4.02K $20.28 $20.66 $7.17B 24.75 $0.83
Brunello Cucinelli S.p.A  BCUCY $52.5
-0.24
$7.16B $1.04K $52.28 $52.5 $7.16B 58.33 $0.9
Orkla ASA  ORKLY $7.11
-0.28
$7.15B $17.76K $7.07 $7.18 $7.15B 14.81 $0.48
Daito Trust Construction Co.,Ltd  DIFTY $27.2
-2.44
$7.15B $2.1K $26.6 $27.74 $7.15B 14.62 $1.86
Dai Nippon Printing Co., Ltd.  DNPLY $14.66
-0.74
$7.11B $4.6K $14.62 $14.72 $7.11B 9.58 $1.53
Bankinter  BKNIY $7.8
0
$7.01B $2 $7.8 $7.8 $7.01B 7.95 $0.98
Choice Properties Real Estate Investment Trust  PPRQF $9.66
-3.22
$6.97B $65.8K $9.66 $9.66 $6.97B 12.07 $0.8
Xinyi Solar  XISHY $15.16
-4.46
$6.9B $2.25K $15.12 $15.26 $6.9B 12.63 $1.2
OMRON  OMRNY $34.4
-1.88
$6.85B $120.51K $34.4 $35.25 $6.85B 33.07 $1.04
KION GROUP AG  KIGRY $12.68
+1.56
$6.8B $101 $12.6 $12.81 $6.8B 20.08 $0.63
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here