Result Page 14 for Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medical Marijuana MJNA | $0.002599 — |
-7.93
|
$52.08M — | $9.39M — | $0.002599 — | $0.003099 — | $52.08M — | 0 | -$0.01 — | |
dynaCERT DYFSF | $0.11 — |
0
|
$50.55M — | $106 — | $0.11 — | $0.11 — | $50.55M — | 0 | -$0.02 — | |
GivBux GBUX | $0.5699 — |
+50
|
$50.49M — | $2.34K — | $0.3699 — | $0.5699 — | $50.49M — | 0 | -$3.84 — | |
Surge Battery Metals NILIF | $0.32 — |
+3.27
|
$50.44M — | $53.3K — | $0.3099 — | $0.32 — | $50.44M — | 0 | -$0.04 — | |
Innovative Food IVFH | $1 — |
+7.48
|
$49.69M — | $80.95K — | $0.9699 — | $1.01 — | $49.69M — | 0 | -$0.08 — | |
Bion Environmental BNET | $0.88 — |
-2.22
|
$49.46M — | $4.2K — | $0.88 — | $0.91 — | $49.46M — | 0 | -$0.06 — | |
Jervois Global JRVMF | $0.02 — |
+8.35
|
$49.46M — | $347.71K — | $0.02 — | $0.02 — | $49.46M — | 0 | -$0.11 — | |
HPQ Silicon HPQFF | $0.13 — |
-1.38
|
$49.34M — | $688 — | $0.13 — | $0.13 — | $49.34M — | 0 | -$0.03 — | |
American Creek Resources ACKRF | $0.11 — |
0
|
$49.15M — | $4 — | $0.11 — | $0.11 — | $49.15M — | 11.09 | $0.01 — | |
United Health Products UEEC | $0.2 — |
+0.63
|
$48.88M — | $111.19K — | $0.1799 — | $0.2099 — | $48.88M — | 0 | -$0.02 — | |
Global Warming GWSO | $3 — |
+0.67
|
$48.77M — | $15.49K — | $2.85 — | $3.04 — | $48.77M — | 0 | -$0.06 — | |
Xtra Energy XTPT | $0.22 — |
+4.89
|
$48.68M — | $92.42K — | $0.2 — | $0.22 — | $48.68M — | 0 | $0 — | |
Wealth Minerals WMLLF | $0.1499 — |
-0.87
|
$48.45M — | $31.31K — | $0.1499 — | $0.1499 — | $48.45M — | 0 | -$0.01 — | |
Brookside Energy RDFEF | $0.01 — |
0
|
$47.65M — | $378.65K — | $0.01 — | $0.01 — | $47.65M — | 0 | $0 — | |
Voxtur Analytics VXTRF | $0.07 — |
-6.21
|
$47.49M — | $191.19K — | $0.07 — | $0.07 — | $47.49M — | 0 | -$0.3 — | |
Generation Mining GENMF | $0.2 — |
+9.26
|
$47.47M — | $3.9K — | $0.19 — | $0.2 — | $47.47M — | 0 | -$0.22 — | |
Omai Gold Mines OMGGF | $0.1199 — |
+16.28
|
$47.41M — | $487.75K — | $0.1 — | $0.1199 — | $47.41M — | 0 | -$0.02 — | |
Voip-Pal.com VPLM | $0.02 — |
-1.29
|
$46.71M — | $1.01M — | $0.02 — | $0.02 — | $46.71M — | 0 | -$0.01 — | |
Nova Minerals NVAAF | $0.22 — |
0
|
$46.4M — | $11 — | $0.22 — | $0.22 — | $46.4M — | 0 | -$0.05 — | |
Global Clean Energy GCEH | $0.93 — |
-2.36
|
$46.36M — | $4.03K — | $0.92 — | $0.93 — | $46.36M — | 0 | -$1.81 — | |
Greenland Resources GRLRF | $0.39 — |
+2.84
|
$46.27M — | $13.9K — | $0.38 — | $0.39 — | $46.27M — | 0 | -$0.04 — | |
Graphene Manufacturing GMGMF | $0.51 — |
-4.67
|
$46.09M — | $48.91K — | $0.51 — | $0.54 — | $46.09M — | 0 | -$0.06 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+14.39
|
$45.47M — | $251.14K — | $0.1199 — | $0.1499 — | $45.47M — | 0 | $0 — | |
White Gold WHGOF | $0.25 — |
+5.41
|
$44.88M — | $10K — | $0.2399 — | $0.25 — | $44.88M — | 0 | -$0.01 — | |
Power Metals PWRMF | $0.2899 — |
+0.65
|
$44.74M — | $748.77K — | $0.2899 — | $0.32 — | $44.74M — | 0 | -$0.03 — | |
Eskay Mining ESKYF | $0.2399 — |
+9.29
|
$44.49M — | $14.21K — | $0.23 — | $0.2399 — | $44.49M — | 0 | $0 — | |
Defense Metals DFMTF | $0.17 — |
-1.22
|
$44.25M — | $52.34K — | $0.17 — | $0.1799 — | $44.25M — | 0 | -$0.01 — | |
Citizens Holding Company CIZN | $7.86 — |
+2.08
|
$44.15M — | $9.2K — | $7.72 — | $7.86 — | $44.15M — | 8.63 | $0.91 — | |
Kootenay Silver KOOYF | $0.79 — |
-4.54
|
$43.87M — | $43.86K — | $0.7199 — | $0.8299 — | $43.87M — | 0 | -$0.07 — | |
Blackrock Silver BKRRF | $0.2 — |
+4.72
|
$43.76M — | $216.23K — | $0.19 — | $0.2 — | $43.76M — | 0 | -$0.02 — | |
OverActive Media OAMCF | $0.33 — |
+5.25
|
$43.59M — | $1.9K — | $0.33 — | $0.33 — | $43.59M — | 0 | -$0.38 — | |
BIGG Digital Assets BBKCF | $0.14 — |
-1.47
|
$43.58M — | $293.36K — | $0.14 — | $0.14 — | $43.58M — | 0 | -$0.07 — | |
Acreage ACRDF | $0.34 — |
-7.86
|
$43.55M — | $54.21K — | $0.34 — | $0.4 — | $43.55M — | 0 | -$1.21 — | |
Investview INVU | $0.02 — |
-4.51
|
$43.45M — | $142.02K — | $0.02 — | $0.02 — | $43.45M — | 0 | -$0.01 — | |
Condor Resources CNRIF | $0.1499 — |
+198.57
|
$43.43M — | $550K — | $0.08 — | $0.1499 — | $43.43M — | 0 | $0 — | |
Nickel 28 Capital CONXF | $0.45 — |
0
|
$43.42M — | $25 — | $0.45 — | $0.45 — | $43.42M — | 0 | $0 — | |
C21 Investments CXXIF | $0.3599 — |
+0.39
|
$43.03M — | $22.56K — | $0.33 — | $0.3599 — | $43.03M — | 0 | -$0.02 — | |
Pieridae Energy PTOAF | $0.27 — |
+4.05
|
$42.96M — | $39.1K — | $0.25 — | $0.27 — | $42.96M — | 9.00 | $0.03 — | |
Impact Fusion IFUS | $0.08 — |
+1.14
|
$42.5M — | $168.06K — | $0.08 — | $0.08 — | $42.5M — | 0 | -$0.01 — | |
Satellos Bioscience MSCLF | $0.3699 — |
+5.85
|
$42.23M — | $2.6K — | $0.3699 — | $0.3699 — | $42.23M — | 0 | -$0.18 — | |
Highlands REIT HHDS | $0.05999 — |
0
|
$42.01M — | $42.3K — | $0.05999 — | $0.05999 — | $42.01M — | 0 | -$0.01 — | |
UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $37.04K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
Soma Gold SMAGF | $0.44 — |
+6.96
|
$41.73M — | $24.2K — | $0.4199 — | $0.44 — | $41.73M — | 8.87 | $0.05 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
-6.25
|
$41.64M — | $33.5K — | $0.05999 — | $0.1199 — | $41.64M — | 0 | -$0.01 — | |
Mid-Southern Bancorp MSVB | $14.38 — |
+0.77
|
$41.49M — | $100 — | $14.38 — | $14.38 — | $41.49M — | 23.96 | $0.6 — | |
Acreage ACRHF | $0.39 — |
-12.39
|
$41.41M — | $253.3K — | $0.32 — | $0.5 — | $41.41M — | 0 | -$1.21 — | |
Silver Tiger Metals SLVTF | $0.11 — |
-1.48
|
$41.32M — | $834.47K — | $0.11 — | $0.1199 — | $41.32M — | 0 | -$0.01 — | |
Prairie Provident Resources PRPRF | $0.05 — |
+4.45
|
$41.26M — | $22K — | $0.05 — | $0.05 — | $41.26M — | 0 | -$0.02 — | |
Scottie Resources SCTSF | $0.14 — |
+0.86
|
$41.22M — | $15.9K — | $0.13 — | $0.14 — | $41.22M — | 0 | -$0.06 — | |
Zion Oil & Gas ZNOG | $0.05999 — |
0
|
$40.9M — | $2M — | $0.05999 — | $0.07 — | $40.9M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.2099 — |
+7.38
|
$40.45M — | $91.46K — | $0.1799 — | $0.2099 — | $40.45M — | 0 | -$0.03 — | |
Neptune Digital Assets NPPTF | $0.28 — |
+16.14
|
$40.21M — | $43.92K — | $0.27 — | $0.2899 — | $40.21M — | 0 | -$0.01 — | |
High Arctic Energy Services HGHAF | $0.8199 — |
+1.91
|
$40.18M — | $5.4K — | $0.8199 — | $0.8199 — | $40.18M — | 0 | -$0.38 — | |
Lithium South Development LISMF | $0.4099 — |
-2.61
|
$40.16M — | $23.49K — | $0.4 — | $0.4199 — | $40.16M — | 0 | -$0.07 — | |
XLMedia XLMDF | $0.1499 — |
-10.52
|
$40.15M — | $8K — | $0.1499 — | $0.17 — | $40.15M — | 15.44 | $0.01 — | |
Xtra-Gold Resources XTGRF | $0.8699 — |
-0.33
|
$39.91M — | $1K — | $0.8699 — | $0.8699 — | $39.91M — | 28.83 | $0.03 — | |
Community First Bancorporation CFOK | $7.2 — |
+1.41
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 9.35 | $0.77 — | |
Toro Energy TOEYF | $0.32 — |
+14.06
|
$39.47M — | $12.08K — | $0.2999 — | $0.32 — | $39.47M — | 0 | -$0.05 — | |
GR Silver Mining Ltd. GRSLF | $0.13 — |
+13.51
|
$39.41M — | $922.84K — | $0.11 — | $0.13 — | $39.41M — | 0 | -$0.06 — | |
U & I Financial UNIF | $7.1 — |
+6.73
|
$38.79M — | $2.5K — | $6.88 — | $7.1 — | $38.79M — | 3.67 | $1.93 — | |
Bear Creek Mining BCEKF | $0.17 — |
+4.81
|
$38.63M — | $32.5K — | $0.16 — | $0.17 — | $38.63M — | 0 | -$0.26 — | |
Nanophase NANX | $0.6999 — |
-2.65
|
$38.36M — | $2.55K — | $0.67 — | $0.75 — | $38.36M — | 0 | -$0.09 — | |
McCoy Global MCCRF | $1.42 — |
-0.7
|
$38.28M — | $9.5K — | $1.39 — | $1.42 — | $38.28M — | 8.35 | $0.17 — | |
Drone Delivery Canada TAKOF | $0.17 — |
-6.16
|
$38.27M — | $5.42K — | $0.17 — | $0.1799 — | $38.27M — | 0 | -$0.03 — | |
Green Globe GGII | $0.0006999 — |
0
|
$38.19M — | $1.69M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
European Metals ERPNF | $0.1799 — |
+9.57
|
$38.04M — | $190 — | $0.1799 — | $0.1799 — | $38.04M — | 0 | -$0.02 — | |
Viratech VIRA | $0.0016 — |
0
|
$38.01M — | $140K — | $0.0016 — | $0.0016 — | $38.01M — | 0 | $0 — | |
Metallic Minerals MMNGF | $0.23 — |
-0.44
|
$37.88M — | $61.49K — | $0.2099 — | $0.23 — | $37.88M — | 0 | -$0.03 — | |
Greystone Logistics GLGI | $1.33 — |
-3.8
|
$37.54M — | $25.86K — | $1.28 — | $1.39 — | $37.54M — | 5.30 | $0.25 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
Decibel Cannabis Company DBCCF | $0.08999 — |
+0.68
|
$37.39M — | $41.06K — | $0.08 — | $0.08999 — | $37.39M — | 0 | -$0.01 — | |
Mountain Province Diamonds MPVDF | $0.17 — |
0
|
$37.37M — | $96.19K — | $0.17 — | $0.1799 — | $37.37M — | 0.94 | $0.18 — | |
Enterprise ETOLF | $0.63 — |
+1.62
|
$37.34M — | $4.73K — | $0.63 — | $0.63 — | $37.34M — | 7.00 | $0.09 — | |
European Metals EMHLF | $0.17 — |
+7.14
|
$37.19M — | $15K — | $0.17 — | $0.17 — | $37.19M — | 0 | -$0.02 — | |
Spooz SPZI | $0.0067 — |
+11.67
|
$36.82M — | $16.42M — | $0.005599 — | $0.0073 — | $36.82M — | 0 | $0 — | |
Monument Mining MMTMF | $0.11 — |
-20
|
$36.65M — | $12K — | $0.11 — | $0.11 — | $36.65M — | 0 | -$0.02 — | |
American Pacific Mining USGDF | $0.19 — |
+13.45
|
$36.57M — | $476.07K — | $0.16 — | $0.2 — | $36.57M — | 0 | -$0.05 — | |
Mene MENEF | $0.1499 — |
-9.35
|
$36.42M — | $5.61K — | $0.1499 — | $0.16 — | $36.42M — | 0 | -$0.01 — | |
Jericho Energy Ventures JROOF | $0.14 — |
0
|
$36.27M — | $80 — | $0.14 — | $0.14 — | $36.27M — | 0 | -$0.02 — | |
Auxly Cannabis CBWTF | $0.04 — |
-18.92
|
$36.17M — | $7.81M — | $0.04 — | $0.04 — | $36.17M — | 0 | -$0.01 — | |
Baselode Energy BSENF | $0.26 — |
+12.07
|
$35.84M — | $26.22K — | $0.23 — | $0.26 — | $35.84M — | 0 | -$0.13 — | |
Southern Silver Exploration SSVFF | $0.1199 — |
+3.77
|
$35.64M — | $25.34K — | $0.1199 — | $0.1199 — | $35.64M — | 0 | -$0.01 — | |
IMPACT Silver ISVLF | $0.16 — |
+7.45
|
$35.48M — | $634.57K — | $0.1499 — | $0.16 — | $35.48M — | 0 | -$0.01 — | |
Avicanna AVCNF | $0.39 — |
+0.41
|
$35.33M — | $10K — | $0.38 — | $0.39 — | $35.33M — | 0 | -$0.12 — | |
ES Bancshares ESBS | $5.25 — |
-0.19
|
$35.25M — | $47K — | $5.25 — | $5.28 — | $35.25M — | 15.90 | $0.33 — | |
American Hotel Income Properties REIT LP AHOTF | $0.44 — |
-3.7
|
$35.01M — | $43.35K — | $0.44 — | $0.46 — | $35.01M — | 0 | -$0.94 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
-13.79
|
$35M — | $17.58K — | $0.02 — | $0.02999 — | $35M — | 0 | $0 — | |
Silver One Resources SLVRF | $0.14 — |
+5.94
|
$34.94M — | $212.31K — | $0.13 — | $0.14 — | $34.94M — | 0 | -$0.01 — | |
Outcrop Silver & Gold OCGSF | $0.13 — |
+0.16
|
$34.77M — | $212.14K — | $0.1199 — | $0.13 — | $34.77M — | 0 | -$0.03 — | |
Globex Mining Enterprises GLBXF | $0.63 — |
-0.25
|
$34.7M — | $2.14K — | $0.63 — | $0.63 — | $34.7M — | 0 | -$0.02 — | |
Excelsior Mining EXMGF | $0.11 — |
+7.14
|
$34.63M — | $12.05K — | $0.1 — | $0.11 — | $34.63M — | 0 | -$0.15 — | |
Thermal Energy TMGEF | $0.2 — |
+0.2
|
$34.39M — | $5K — | $0.2 — | $0.2 — | $34.39M — | 20.33 | $0.01 — | |
YaSheng HERB | $0.1 — |
+17.65
|
$34.33M — | $3.3K — | $0.05999 — | $0.1 — | $34.33M — | 0.032 | $3.07 — | |
Nanalysis Scientific NSCIF | $0.2999 — |
+0.76
|
$34.23M — | $5.7K — | $0.2999 — | $0.2999 — | $34.23M — | 0 | -$0.13 — | |
Tinka Resources TKRFF | $0.08999 — |
-1.02
|
$34.22M — | $744 — | $0.08 — | $0.08999 — | $34.22M — | 0 | $0 — | |
Autoscope AATC | $6.25 — |
+2.46
|
$34.1M — | $21.24K — | $6.1 — | $6.35 — | $34.1M — | 7.53 | $0.83 — | |
Sitka Gold SITKF | $0.1499 — |
-2.5
|
$34.04M — | $34.9K — | $0.14 — | $0.16 — | $34.04M — | 0 | $0 — | |
Ucore Rare Metals UURAF | $0.55 — |
0
|
$34M — | $33.33K — | $0.52 — | $0.55 — | $34M — | 0 | -$0.09 — | |
Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$33.82M — | $180.01K — | $0.1 — | $0.1 — | $33.82M — | 0 | -$0.05 — | |
CEMATRIX CTXXF | $0.25 — |
-0.42
|
$33.82M — | $20.3K — | $0.2399 — | $0.25 — | $33.82M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |