Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$110.97B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Result Page 14 for Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Marijuana  MJNA $0.002599
-7.93
$52.08M $9.39M $0.002599 $0.003099 $52.08M 0 -$0.01
dynaCERT  DYFSF $0.11
0
$50.55M $106 $0.11 $0.11 $50.55M 0 -$0.02
GivBux  GBUX $0.5699
+50
$50.49M $2.34K $0.3699 $0.5699 $50.49M 0 -$3.84
Surge Battery Metals  NILIF $0.32
+3.27
$50.44M $53.3K $0.3099 $0.32 $50.44M 0 -$0.04
Innovative Food  IVFH $1
+7.48
$49.69M $80.95K $0.9699 $1.01 $49.69M 0 -$0.08
Bion Environmental  BNET $0.88
-2.22
$49.46M $4.2K $0.88 $0.91 $49.46M 0 -$0.06
Jervois Global  JRVMF $0.02
+8.35
$49.46M $347.71K $0.02 $0.02 $49.46M 0 -$0.11
HPQ Silicon  HPQFF $0.13
-1.38
$49.34M $688 $0.13 $0.13 $49.34M 0 -$0.03
American Creek Resources  ACKRF $0.11
0
$49.15M $4 $0.11 $0.11 $49.15M 11.09 $0.01
United Health Products  UEEC $0.2
+0.63
$48.88M $111.19K $0.1799 $0.2099 $48.88M 0 -$0.02
Global Warming  GWSO $3
+0.67
$48.77M $15.49K $2.85 $3.04 $48.77M 0 -$0.06
Xtra Energy  XTPT $0.22
+4.89
$48.68M $92.42K $0.2 $0.22 $48.68M 0 $0
Wealth Minerals  WMLLF $0.1499
-0.87
$48.45M $31.31K $0.1499 $0.1499 $48.45M 0 -$0.01
Brookside Energy  RDFEF $0.01
0
$47.65M $378.65K $0.01 $0.01 $47.65M 0 $0
Voxtur Analytics  VXTRF $0.07
-6.21
$47.49M $191.19K $0.07 $0.07 $47.49M 0 -$0.3
Generation Mining  GENMF $0.2
+9.26
$47.47M $3.9K $0.19 $0.2 $47.47M 0 -$0.22
Omai Gold Mines  OMGGF $0.1199
+16.28
$47.41M $487.75K $0.1 $0.1199 $47.41M 0 -$0.02
Voip-Pal.com  VPLM $0.02
-1.29
$46.71M $1.01M $0.02 $0.02 $46.71M 0 -$0.01
Nova Minerals  NVAAF $0.22
0
$46.4M $11 $0.22 $0.22 $46.4M 0 -$0.05
Global Clean Energy  GCEH $0.93
-2.36
$46.36M $4.03K $0.92 $0.93 $46.36M 0 -$1.81
Greenland Resources  GRLRF $0.39
+2.84
$46.27M $13.9K $0.38 $0.39 $46.27M 0 -$0.04
Graphene Manufacturing  GMGMF $0.51
-4.67
$46.09M $48.91K $0.51 $0.54 $46.09M 0 -$0.06
Radisson Mining Resources  RMRDF $0.14
+14.39
$45.47M $251.14K $0.1199 $0.1499 $45.47M 0 $0
White Gold  WHGOF $0.25
+5.41
$44.88M $10K $0.2399 $0.25 $44.88M 0 -$0.01
Power Metals  PWRMF $0.2899
+0.65
$44.74M $748.77K $0.2899 $0.32 $44.74M 0 -$0.03
Eskay Mining  ESKYF $0.2399
+9.29
$44.49M $14.21K $0.23 $0.2399 $44.49M 0 $0
Defense Metals  DFMTF $0.17
-1.22
$44.25M $52.34K $0.17 $0.1799 $44.25M 0 -$0.01
Citizens Holding Company  CIZN $7.86
+2.08
$44.15M $9.2K $7.72 $7.86 $44.15M 8.63 $0.91
Kootenay Silver  KOOYF $0.79
-4.54
$43.87M $43.86K $0.7199 $0.8299 $43.87M 0 -$0.07
Blackrock Silver  BKRRF $0.2
+4.72
$43.76M $216.23K $0.19 $0.2 $43.76M 0 -$0.02
OverActive Media  OAMCF $0.33
+5.25
$43.59M $1.9K $0.33 $0.33 $43.59M 0 -$0.38
BIGG Digital Assets  BBKCF $0.14
-1.47
$43.58M $293.36K $0.14 $0.14 $43.58M 0 -$0.07
Acreage  ACRDF $0.34
-7.86
$43.55M $54.21K $0.34 $0.4 $43.55M 0 -$1.21
Investview  INVU $0.02
-4.51
$43.45M $142.02K $0.02 $0.02 $43.45M 0 -$0.01
Condor Resources  CNRIF $0.1499
+198.57
$43.43M $550K $0.08 $0.1499 $43.43M 0 $0
Nickel 28 Capital  CONXF $0.45
0
$43.42M $25 $0.45 $0.45 $43.42M 0 $0
C21 Investments  CXXIF $0.3599
+0.39
$43.03M $22.56K $0.33 $0.3599 $43.03M 0 -$0.02
Pieridae Energy  PTOAF $0.27
+4.05
$42.96M $39.1K $0.25 $0.27 $42.96M 9.00 $0.03
Impact Fusion  IFUS $0.08
+1.14
$42.5M $168.06K $0.08 $0.08 $42.5M 0 -$0.01
Satellos Bioscience  MSCLF $0.3699
+5.85
$42.23M $2.6K $0.3699 $0.3699 $42.23M 0 -$0.18
Highlands REIT  HHDS $0.05999
0
$42.01M $42.3K $0.05999 $0.05999 $42.01M 0 -$0.01
UHF Logistics  RGLG $0.2
0
$41.76M $37.04K $0.2 $0.2 $41.76M 0 -$20
Soma Gold  SMAGF $0.44
+6.96
$41.73M $24.2K $0.4199 $0.44 $41.73M 8.87 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.11
-6.25
$41.64M $33.5K $0.05999 $0.1199 $41.64M 0 -$0.01
Mid-Southern Bancorp  MSVB $14.38
+0.77
$41.49M $100 $14.38 $14.38 $41.49M 23.96 $0.6
Acreage  ACRHF $0.39
-12.39
$41.41M $253.3K $0.32 $0.5 $41.41M 0 -$1.21
Silver Tiger Metals  SLVTF $0.11
-1.48
$41.32M $834.47K $0.11 $0.1199 $41.32M 0 -$0.01
Prairie Provident Resources  PRPRF $0.05
+4.45
$41.26M $22K $0.05 $0.05 $41.26M 0 -$0.02
Scottie Resources  SCTSF $0.14
+0.86
$41.22M $15.9K $0.13 $0.14 $41.22M 0 -$0.06
Zion Oil & Gas  ZNOG $0.05999
0
$40.9M $2M $0.05999 $0.07 $40.9M 0 -$0.01
Arianne Phosphate  DRRSF $0.2099
+7.38
$40.45M $91.46K $0.1799 $0.2099 $40.45M 0 -$0.03
Neptune Digital Assets  NPPTF $0.28
+16.14
$40.21M $43.92K $0.27 $0.2899 $40.21M 0 -$0.01
High Arctic Energy Services  HGHAF $0.8199
+1.91
$40.18M $5.4K $0.8199 $0.8199 $40.18M 0 -$0.38
Lithium South Development  LISMF $0.4099
-2.61
$40.16M $23.49K $0.4 $0.4199 $40.16M 0 -$0.07
XLMedia  XLMDF $0.1499
-10.52
$40.15M $8K $0.1499 $0.17 $40.15M 15.44 $0.01
Xtra-Gold Resources  XTGRF $0.8699
-0.33
$39.91M $1K $0.8699 $0.8699 $39.91M 28.83 $0.03
Community First Bancorporation  CFOK $7.2
+1.41
$39.71M $700 $7.2 $7.2 $39.71M 9.35 $0.77
Toro Energy  TOEYF $0.32
+14.06
$39.47M $12.08K $0.2999 $0.32 $39.47M 0 -$0.05
GR Silver Mining Ltd.  GRSLF $0.13
+13.51
$39.41M $922.84K $0.11 $0.13 $39.41M 0 -$0.06
U & I Financial  UNIF $7.1
+6.73
$38.79M $2.5K $6.88 $7.1 $38.79M 3.67 $1.93
Bear Creek Mining  BCEKF $0.17
+4.81
$38.63M $32.5K $0.16 $0.17 $38.63M 0 -$0.26
Nanophase  NANX $0.6999
-2.65
$38.36M $2.55K $0.67 $0.75 $38.36M 0 -$0.09
McCoy Global  MCCRF $1.42
-0.7
$38.28M $9.5K $1.39 $1.42 $38.28M 8.35 $0.17
Drone Delivery Canada  TAKOF $0.17
-6.16
$38.27M $5.42K $0.17 $0.1799 $38.27M 0 -$0.03
Green Globe  GGII $0.0006999
0
$38.19M $1.69M $0.0006999 $0.0008 $38.19M 0 -$2.46
European Metals  ERPNF $0.1799
+9.57
$38.04M $190 $0.1799 $0.1799 $38.04M 0 -$0.02
Viratech  VIRA $0.0016
0
$38.01M $140K $0.0016 $0.0016 $38.01M 0 $0
Metallic Minerals  MMNGF $0.23
-0.44
$37.88M $61.49K $0.2099 $0.23 $37.88M 0 -$0.03
Greystone Logistics  GLGI $1.33
-3.8
$37.54M $25.86K $1.28 $1.39 $37.54M 5.30 $0.25
Dynasil Corporation of America  DYSL $2.5
0
$37.51M $800 $2.5 $2.5 $37.51M 0 -$0.03
Decibel Cannabis Company  DBCCF $0.08999
+0.68
$37.39M $41.06K $0.08 $0.08999 $37.39M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.17
0
$37.37M $96.19K $0.17 $0.1799 $37.37M 0.94 $0.18
Enterprise  ETOLF $0.63
+1.62
$37.34M $4.73K $0.63 $0.63 $37.34M 7.00 $0.09
European Metals  EMHLF $0.17
+7.14
$37.19M $15K $0.17 $0.17 $37.19M 0 -$0.02
Spooz  SPZI $0.0067
+11.67
$36.82M $16.42M $0.005599 $0.0073 $36.82M 0 $0
Monument Mining  MMTMF $0.11
-20
$36.65M $12K $0.11 $0.11 $36.65M 0 -$0.02
American Pacific Mining  USGDF $0.19
+13.45
$36.57M $476.07K $0.16 $0.2 $36.57M 0 -$0.05
Mene  MENEF $0.1499
-9.35
$36.42M $5.61K $0.1499 $0.16 $36.42M 0 -$0.01
Jericho Energy Ventures  JROOF $0.14
0
$36.27M $80 $0.14 $0.14 $36.27M 0 -$0.02
Auxly Cannabis  CBWTF $0.04
-18.92
$36.17M $7.81M $0.04 $0.04 $36.17M 0 -$0.01
Baselode Energy  BSENF $0.26
+12.07
$35.84M $26.22K $0.23 $0.26 $35.84M 0 -$0.13
Southern Silver Exploration  SSVFF $0.1199
+3.77
$35.64M $25.34K $0.1199 $0.1199 $35.64M 0 -$0.01
IMPACT Silver  ISVLF $0.16
+7.45
$35.48M $634.57K $0.1499 $0.16 $35.48M 0 -$0.01
Avicanna  AVCNF $0.39
+0.41
$35.33M $10K $0.38 $0.39 $35.33M 0 -$0.12
ES Bancshares  ESBS $5.25
-0.19
$35.25M $47K $5.25 $5.28 $35.25M 15.90 $0.33
American Hotel Income Properties REIT LP  AHOTF $0.44
-3.7
$35.01M $43.35K $0.44 $0.46 $35.01M 0 -$0.94
Energy Transition Minerals  GDLNF $0.02999
-13.79
$35M $17.58K $0.02 $0.02999 $35M 0 $0
Silver One Resources  SLVRF $0.14
+5.94
$34.94M $212.31K $0.13 $0.14 $34.94M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.13
+0.16
$34.77M $212.14K $0.1199 $0.13 $34.77M 0 -$0.03
Globex Mining Enterprises  GLBXF $0.63
-0.25
$34.7M $2.14K $0.63 $0.63 $34.7M 0 -$0.02
Excelsior Mining  EXMGF $0.11
+7.14
$34.63M $12.05K $0.1 $0.11 $34.63M 0 -$0.15
Thermal Energy  TMGEF $0.2
+0.2
$34.39M $5K $0.2 $0.2 $34.39M 20.33 $0.01
YaSheng  HERB $0.1
+17.65
$34.33M $3.3K $0.05999 $0.1 $34.33M 0.032 $3.07
Nanalysis Scientific  NSCIF $0.2999
+0.76
$34.23M $5.7K $0.2999 $0.2999 $34.23M 0 -$0.13
Tinka Resources  TKRFF $0.08999
-1.02
$34.22M $744 $0.08 $0.08999 $34.22M 0 $0
Autoscope  AATC $6.25
+2.46
$34.1M $21.24K $6.1 $6.35 $34.1M 7.53 $0.83
Sitka Gold  SITKF $0.1499
-2.5
$34.04M $34.9K $0.14 $0.16 $34.04M 0 $0
Ucore Rare Metals  UURAF $0.55
0
$34M $33.33K $0.52 $0.55 $34M 0 -$0.09
Bunker Hill Mining  BHLL $0.1
+3.09
$33.82M $180.01K $0.1 $0.1 $33.82M 0 -$0.05
CEMATRIX  CTXXF $0.25
-0.42
$33.82M $20.3K $0.2399 $0.25 $33.82M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here