Bitcoin halving
What does that mean?
$2.38T
Total marketcap
$120.12B
Total volume
BTC 51.50%     ETH 15.11%
Dominance

Result Page 13 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thesis Gold  THSGF $0.52
-4.03
$90.28M $26.91K $0.52 $0.55 $90.28M 51.50 $0.01
Corus Entertainment  CJREF $0.46
-20.23
$90.19M $451.06K $0.46 $0.52 $90.19M 0 -$1.54
Pinnacle Bank  PBNK $15.75
0
$90.12M $7.01K $15.75 $15.75 $90.12M 7.64 $2.06
Australian Vanadium  ATVVF $0.01
-13.42
$90.1M $200K $0.01 $0.01 $90.1M 0 $0
Spectral Medical  EDTXF $0.32
+4.51
$90.05M $2.61K $0.32 $0.32 $90.05M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.39
-2.13
$89.87M $206.57K $0.39 $0.4299 $89.87M 0 -$0.01
NG Energy  GASXF $0.64
-2.83
$89.37M $7K $0.64 $0.64 $89.37M 0 -$0.12
FBR  FBRKF $0.02
-9.09
$88.83M $105.83K $0.02 $0.02999 $88.83M 0 -$0.01
Minaurum Gold  MMRGF $0.2399
+10.77
$88.81M $562.08K $0.22 $0.25 $88.81M 0 -$0.01
Talon Metals  TLOFF $0.08999
-3.57
$88.77M $229.13K $0.08999 $0.1 $88.77M 0 $0
NextSource Materials  NSRCF $0.56
+0.23
$88.77M $12.3K $0.56 $0.5799 $88.77M 0 -$0.04
Century Lithium  CYDVF $0.5999
-2.44
$88.65M $46.75K $0.5999 $0.63 $88.65M 0 -$0.02
Santacruz Silver Mining  SZSMF $0.25
+20.24
$88.47M $476.51K $0.22 $0.27 $88.47M 0 -$0.03
BrightRock Gold  BRGC $0.27
-1.04
$88.24M $11.85K $0.2399 $0.2899 $88.24M 0.10 $2.5
Ether Capital  DTSRF $2.57
-4.74
$88.14M $16.7K $2.57 $2.63 $88.14M 1.96 $1.31
Yangarra Resources  YGRAF $0.8699
+0.45
$87.28M $5.7K $0.8699 $0.88 $87.28M 2.55 $0.34
Pulse Seismic  PLSDF $1.65
-0.3
$87M $600 $1.65 $1.66 $87M 8.25 $0.2
Argo Blockchain  ARBKF $0.14
-3.75
$86.82M $10.08K $0.14 $0.14 $86.82M 0 -$0.43
Midwest Energy Emissions  MEEC $0.92
-0.55
$86.77M $97.85K $0.92 $0.9499 $86.77M 0 -$0.04
Faraday Copper  CPPKF $0.4899
-4.84
$86.43M $26.89K $0.4799 $0.51 $86.43M 0 -$0.09
Goldmoney  XAUMF $6.45
-1.07
$85.82M $16.64K $6.43 $6.54 $85.82M 16.53 $0.39
Arrow Exploration  CSTPF $0.2999
0
$85.76M $1K $0.2999 $0.2999 $85.76M 7.50 $0.04
Kraig Biocraft Laboratories  KBLB $0.08
-4.42
$85.41M $713.15K $0.08 $0.08999 $85.41M 0 $0
Liberty Gold  LGDTF $0.2399
-7.07
$83.51M $395.76K $0.2399 $0.28 $83.51M 0 -$0.06
GoviEx Uranium  GVXXF $0.1
-4.88
$83.12M $651.22K $0.1 $0.11 $83.12M 0 -$0.02
SunHydrogen  HYSR $0.02
-5.29
$82.57M $4.97M $0.02 $0.02 $82.57M 0 $0
Lion One Metals  LOMLF $0.3599
-1.25
$82.53M $173.3K $0.3599 $0.38 $82.53M 0 -$0.04
Esprit  ESPGY $0.05
+4.77
$82.35M $81.67K $0.04 $0.05 $82.35M 0 -$0.21
Africa Energy  HPMCF $0.05999
-2.79
$82.28M $17.2K $0.05999 $0.05999 $82.28M 0 -$0.09
Rainbow Rare Earths  RBWRF $0.13
0
$81.94M $11K $0.13 $0.13 $81.94M 0 -$0.02
Thunderbird Entertainment  THBRF $1.64
+1.23
$81.89M $2K $1.64 $1.64 $81.89M 0 -$0.07
Alpha Cognition  ACOGF $0.5
-5.12
$80.25M $73.13K $0.4899 $0.52 $80.25M 0 -$0.15
Global Tech Industries  GTII $0.23
-2.4
$80.05M $303.29K $0.22 $0.25 $80.05M 0 -$0.26
TAG Oil  TAOIF $0.4199
+2.44
$79.79M $23K $0.39 $0.4199 $79.79M 0 -$0.04
Starco Brands  STCB $0.1199
-5.77
$79.43M $101.01K $0.1199 $0.13 $79.43M 0 -$0.1
Invictus Energy  IVCTF $0.05999
+0.85
$79.29M $270.91K $0.05 $0.05999 $79.29M 0 $0
Graphite One  GPHOF $0.5899
-0.76
$79.25M $39.89K $0.5699 $0.5899 $79.25M 0 -$0.07
Savannah Resources  SAVNF $0.04
-1.32
$79.07M $3K $0.04 $0.04 $79.07M 0 $0
Labor Smart  LTNC $0.01
-3.85
$78.89M $41.09M $0.008 $0.01 $78.89M 0 -$0.12
Hummingbird Resources  HUMRF $0.07
-35.23
$78.16M $28K $0.07 $0.11 $78.16M 0 -$0.05
Dundee  DDEJF $0.8499
+2.28
$76.57M $56.9K $0.81 $0.8499 $76.57M 0 -$0.31
Laurion Mineral Exploration  LMEFF $0.2899
0
$76.45M $1K $0.2899 $0.2899 $76.45M 0 -$0.01
Western Uranium & Vanadium  WSTRF $1.42
-8.39
$76.43M $63.16K $1.42 $1.53 $76.43M 0 -$0.1
Highland Copper Company  HDRSF $0.1
+19.16
$75.11M $775.71K $0.08999 $0.11 $75.11M 3.39 $0.03
Southport  PORT $10.8
0
$74.66M $100 $10.8 $10.8 $74.66M 41.53 $0.26
Great Pacific Gold  FSXLF $0.8699
+3.56
$73.98M $63.84K $0.8399 $0.89 $73.98M 0 -$0.04
CanAlaska Uranium  CVVUF $0.46
-5.87
$73.71M $80.86K $0.45 $0.4699 $73.71M 0 -$0.06
Quisitive Technology  QUISF $0.27
-2.76
$73.67M $400 $0.27 $0.27 $73.67M 0 -$0.03
Lake Resources NL  LLKKF $0.04
-2.96
$73.39M $129.48K $0.04 $0.05 $73.39M 0 -$0.03
Northern Superior Resources  NSUPF $0.4699
+2.04
$72.75M $357.68K $0.4699 $0.51 $72.75M 0 -$0.01
Anfield Energy  ANLDF $0.07
-3.73
$72.66M $837.16K $0.07 $0.08 $72.66M 0 $0
Eden Innovations  EDEYF $0.02
0
$72.46M $6.3K $0.02 $0.02 $72.46M 0 $0
FPX Nickel  FPOCF $0.23
+3.42
$72.25M $77.02K $0.22 $0.23 $72.25M 0 -$0.01
Highlands REIT  HHDS $0.1
+121.47
$72.17M $5.82K $0.1 $0.1 $72.17M 0 -$0.01
Enzolytics  ENZC $0.0079
-8.14
$71.57M $27.42M $0.007 $0.008899 $71.57M 0 -$19.75
OneSoft  OSSIF $0.5799
-1.19
$71.48M $62.77K $0.5799 $0.6099 $71.48M 0 -$0.01
Freedom Financial Holdings, Inc.  FDVA $9.85
0
$71.47M $10.46K $9.85 $9.85 $71.47M 30.78 $0.32
Integrated Financial  IFHI $31.01
0
$71.16M $2K $31.01 $31.01 $71.16M 6.31 $4.91
Augusta Gold  AUGG $0.8299
-0.24
$71.15M $45.19K $0.8299 $0.9 $71.15M 10.34 $0.08
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $10 $0.02 $0.02 $71.15M 0 $0
Harbor Diversified  HRBR $1.64
-0.61
$71.04M $45.56K $1.64 $1.66 $71.04M 0 -$0.18
Aduro Clean  ACTHF $1.04
-0.38
$70.29M $74.73K $1.03 $1.05 $70.29M 0 -$0.09
Provectus Biopharmaceuticals  PVCT $0.17
-7.97
$70.23M $25.58K $0.17 $0.1799 $70.23M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.19
-4.66
$70.14M $628.32K $0.19 $0.23 $70.14M 0 -$0.1
European Lithium  EULIF $0.05
+19.05
$69.87M $3.11K $0.05 $0.05 $69.87M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$69.7M $125K $0.08999 $0.08999 $69.7M 0 -$0.02
Teuton Resources  TEUTF $1.18
-2.89
$69.55M $23.76K $1.13 $1.28 $69.55M 0 -$0.04
Arizona Lithium  AZLAF $0.02
0
$69.15M $50K $0.02 $0.02 $69.15M 0 $0
Wallbridge Mining Company  WLBMF $0.07
+0.04
$69M $176.61K $0.07 $0.08 $69M 0 -$0.01
Goliath Resources  GOTRF $0.65
-4.32
$68.98M $122.35K $0.63 $0.6899 $68.98M 0 -$0.15
Aurion Resources  AIRRF $0.51
+2.97
$67.74M $30.99K $0.5 $0.53 $67.74M 0 -$0.04
Skyharbour Resources  SYHBF $0.3699
-5.18
$67.5M $25.99K $0.3699 $0.38 $67.5M 0 -$0.02
Atlas Engineered Products  APEUF $1.14
-4.04
$67.39M $8.2K $1.14 $1.15 $67.39M 22.80 $0.05
Bear Creek Mining  BCEKF $0.2899
+1.67
$66.5M $526.04K $0.28 $0.34 $66.5M 0 -$0.26
General Enterprise Ventures  GEVI $0.68
-2.86
$66.33M $41.29K $0.68 $0.6999 $66.33M 0 -$0.1
Helium One Global  HLOGF $0.02
-1.11
$66.33M $81.6K $0.01 $0.02 $66.33M 0 $0
Emerita Resources  EMOTF $0.28
-3.3
$65.96M $106.23K $0.28 $0.2899 $65.96M 0 -$0.07
EncounterCare  ECSL $0.8299
-1.91
$65.56M $22.14K $0.8 $0.8599 $65.56M 0 -$0.02
Westbridge Renewable Energy  WEGYF $0.66
-3.06
$65.38M $2K $0.66 $0.66 $65.38M 0 -$0.02
Pacific Online  PCOLF $0.05999
0
$65.2M $100K $0.05999 $0.05999 $65.2M 0 $0
Nova Cannabis  NVACF $1.14
-7.64
$65.06M $6.16K $1.1 $1.24 $65.06M 28.40 $0.04
Banyan Gold  BYAGF $0.23
+3.53
$64.77M $107.93K $0.23 $0.2399 $64.77M 0 -$0.01
FFBW  FFBW $12.9
+1.57
$64.4M $16.5K $12.9 $12.9 $64.4M 40.31 $0.32
iQSTEL  IQST $0.3699
-3.67
$64.36M $322.78K $0.3499 $0.38 $64.36M 0 -$0.01
4Front Ventures  FFNTF $0.1
-9.52
$63.48M $384.51K $0.08 $0.11 $63.48M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.17
-2.35
$63.4M $226.14K $0.17 $0.1799 $63.4M 0 $0
Liquidmetal  LQMT $0.07
-1.47
$63.29M $341.37K $0.07 $0.07 $63.29M 0 $0
Silver One Resources  SLVRF $0.26
+2.25
$63.26M $581.56K $0.25 $0.28 $63.26M 0 -$0.01
Bluestone Resources  BBSRF $0.4099
-5.42
$63.21M $92.05K $0.4099 $0.4299 $63.21M 0 -$0.05
DMG Blockchain  DMGGF $0.3699
-5.02
$62.91M $202.58K $0.3599 $0.4099 $62.91M 0 -$0.01
Asia Broadband  AABB $0.02
+3.02
$61.18M $9.17M $0.02 $0.02 $61.18M 0 -$0.09
Falco Resources  FPRGF $0.2099
-25
$60.51M $1.28K $0.2099 $0.27 $60.51M 0 $0
Next Meats  NXMH $0.14
+6.98
$60.39M $14.03K $0.13 $0.14 $60.39M 0 -$0.01
AMA  AMGRF $0.007799
0
$60.25M $12.5K $0.007799 $0.007799 $60.25M 0 -$0.07
Atari SA  PONGF $0.11
+2
$59.43M $6.21K $0.11 $0.14 $59.43M 0 -$0.03
Cornish Metals  SBWFF $0.11
0
$59.42M $40K $0.11 $0.11 $59.42M 0 $0
Doubleview Gold  DBLVF $0.2999
0
$58.49M $26.66K $0.2999 $0.3099 $58.49M 0 -$0.01
Atlas Salt  REMRF $0.6199
-0.68
$58.3M $4.77K $0.6099 $0.63 $58.3M 0 -$0.03
Goodness Growth  GDNSF $0.39
-8.28
$57.51M $102.21K $0.39 $0.4199 $57.51M 0 -$0.19
Ilika  ILIKF $0.33
-7.3
$56.8M $22.84K $0.32 $0.3599 $56.8M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here