$3.36T
Capitalisation boursière totale
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Prépondérance

Page de résultat 9 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $111.78 122.19 USD
-1.27
$0 0 USD $0 0 USD $111.78 122.19 USD $111.78 122.19 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $62.61 68.44 USD
-0.82
$0 0 USD $0 0 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.9 8.64 USD
+1.94
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49.4 54 USD
-0.8
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.62 17.07 USD
-2.46
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $14.65 16.01 USD
-0.68
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $88.62 96.87 USD
+0.59
$0 0 USD $0 0 USD $88.62 96.87 USD $88.62 96.87 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.52 9.32 USD
+0.61
$0 0 USD $0 0 USD $8.52 9.32 USD $8.52 9.32 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.29 35.3 USD
-0.49
$0 0 USD $0 0 USD $32.29 35.3 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $211.4 231.09 USD
-1.31
$0 0 USD $20 21.86 USD $211.4 231.09 USD $213.15 233 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $99.65 108.93 USD
+0.27
$0 0 USD $0 0 USD $99.65 108.93 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.77 5.22 USD
-0.74
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.14 0.16 USD
-3.4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.65 10.55 USD
+1.58
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $209.6 229.12 USD
-0.57
$0 0 USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $18.09 19.77 USD
-2.27
$0 0 USD $0 0 USD $18.09 19.77 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $222.1 242.79 USD
+0.11
$0 0 USD $0 0 USD $222.1 242.79 USD $222.1 242.79 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $70.02 76.54 USD
-0.45
$0 0 USD $0 0 USD $70.02 76.54 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $189.9 207.59 USD
-0.37
$0 0 USD $0 0 USD $189.9 207.59 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,077.5 2270.99 USD
-2.17
$0 0 USD $0 0 USD $2,077.5 2270.99 USD $2,077.5 2270.99 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.45 33.29 USD
-0.2
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $47.44 51.86 USD
0
$0 0 USD $0 0 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,750 1912.99 USD
+1.42
$0 0 USD $5 5.47 USD $1,733.5 1894.95 USD $1,752.5 1915.72 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,601 5029.51 USD
-1.05
$0 0 USD $0 0 USD $4,601 5029.51 USD $4,601 5029.51 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $12.71 13.89 USD
+0.08
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $133.15 145.55 USD
-1.59
$0 0 USD $0 0 USD $133.15 145.55 USD $133.15 145.55 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.44 1.57 USD
-0.41
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.04 25.19 USD
-0.6
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $73.9 80.78 USD
-1.34
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $42.4 46.35 USD
-2.3
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.54 15.89 USD
+1.32
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $59.25 64.77 USD
-0.17
$0 0 USD $0 0 USD $59.25 64.77 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $45.64 49.89 USD
-0.61
$0 0 USD $0 0 USD $45.64 49.89 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $286.45 313.13 USD
-0.8
$0 0 USD $0 0 USD $286.45 313.13 USD $286.45 313.13 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.21 5.7 USD
+2.36
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $48.23 52.72 USD
-0.06
$0 0 USD $10 10.93 USD $47.91 52.37 USD $48.23 52.72 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.91 1 USD
+0.67
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.16 3.45 USD
-4.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $44.5 48.64 USD
-0.18
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $28.8 31.48 USD
+3.6
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $344.4 376.48 USD
+1.83
$0 0 USD $0 0 USD $344.4 376.48 USD $344.4 376.48 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $36.03 39.38 USD
-0.46
$0 0 USD $0 0 USD $36.03 39.38 USD $36.03 39.38 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.05 27.38 USD
+0.6
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
+0.68
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $42.3 46.24 USD
-0.47
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $71.55 78.21 USD
-0.62
$0 0 USD $0 0 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $47.29 51.69 USD
-2.67
$0 0 USD $0 0 USD $47.29 51.69 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.86 10.78 USD
+0.1
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $31.85 34.82 USD
+0.16
$0 0 USD $0 0 USD $31.85 34.82 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $10.25 11.21 USD
-1.84
$0 0 USD $0 0 USD $10.25 11.21 USD $10.25 11.21 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.19 51.58 USD
-0.32
$0 0 USD $0 0 USD $47.19 51.58 USD $47.19 51.58 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $32.82 35.88 USD
-6.04
$0 0 USD $0 0 USD $32.82 35.88 USD $32.82 35.88 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.39 62.74 USD
-0.55
$0 0 USD $0 0 USD $57.39 62.74 USD $57.39 62.74 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.84 35.9 USD
+0.15
$0 0 USD $0 0 USD $32.84 35.9 USD $32.84 35.9 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $88.88 97.16 USD
+0.82
$0 0 USD $0 0 USD $88.88 97.16 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $22.14 24.2 USD
-0.76
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $847.6 926.54 USD
-0.46
$0 0 USD $0 0 USD $847.6 926.54 USD $847.6 926.54 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $228.9 250.22 USD
-0.13
$0 0 USD $0 0 USD $228.9 250.22 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $23.9 26.13 USD
-0.13
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $27.59 30.16 USD
-1.67
$0 0 USD $0 0 USD $27.59 30.16 USD $27.59 30.16 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.75 8.47 USD
-0.13
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.08 29.6 USD
-0.37
$0 0 USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.18 26.43 USD
+0.83
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $52.8 57.72 USD
-0.38
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.43 5.94 USD
+2.65
$0 0 USD $0 0 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,678.4 1834.72 USD
-0.21
$0 0 USD $0 0 USD $1,678.4 1834.72 USD $1,678.4 1834.72 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.03 38.29 USD
-0.55
$0 0 USD $0 0 USD $35.03 38.29 USD $35.03 38.29 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $60.54 66.18 USD
0
$0 0 USD $0 0 USD $60.54 66.18 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.11 17.61 USD
-0.77
$0 0 USD $0 0 USD $16.11 17.61 USD $16.11 17.61 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $74.9 81.88 USD
-0.66
$0 0 USD $0 0 USD $74.9 81.88 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $56.59 61.86 USD
-0.68
$0 0 USD $0 0 USD $56.59 61.86 USD $56.59 61.86 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.66 14.93 USD
-0.15
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $6.07 6.64 USD
+0.73
$0 0 USD $0 0 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.57 7.18 USD
+1.45
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.24 26.5 USD
-1.14
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $42.5 46.46 USD
+0.12
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $276.8 302.58 USD
-0.97
$0 0 USD $0 0 USD $276.8 302.58 USD $276.8 302.58 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $115.9 126.69 USD
0
$0 0 USD $0 0 USD $115.9 126.69 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $9.75 10.66 USD
-0.39
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.8 7.43 USD
-0.8
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $87.7 95.87 USD
-1.5
$0 0 USD $215 235.02 USD $87.68 95.85 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici