$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 9 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $123.04 134.5 USD
-0.81
$0 0 USD $0 0 USD $123.04 134.5 USD $123.08 134.54 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $66.31 72.49 USD
-0.55
$0 0 USD $0 0 USD $66.31 72.49 USD $66.32 72.5 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.85 8.58 USD
+1.95
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $17.1 18.69 USD
-0.52
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $15.8 17.27 USD
+0.96
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $90.76 99.21 USD
+0.27
$0 0 USD $0 0 USD $90.62 99.06 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.29 9.06 USD
-2.47
$0 0 USD $0 0 USD $8.29 9.06 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.46 35.48 USD
-0.4
$0 0 USD $0 0 USD $32.46 35.48 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $219.15 239.56 USD
+0.3
$0 0 USD $0 0 USD $219.15 239.56 USD $219.15 239.56 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $100.8 110.19 USD
-0.32
$0 0 USD $0 0 USD $100.8 110.19 USD $100.84 110.23 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $5.01 5.48 USD
+0.14
$0 0 USD $0 0 USD $5 5.46 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.11 0.12 USD
+9.64
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $215.9 236.01 USD
-0.05
$0 0 USD $0 0 USD $215.9 236.01 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $19.75 21.59 USD
+3.08
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $225 245.96 USD
-0.22
$0 0 USD $0 0 USD $225 245.96 USD $225.05 246.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $74.6 81.55 USD
-0.35
$0 0 USD $0 0 USD $74.6 81.55 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $199.35 217.92 USD
-0.52
$0 0 USD $0 0 USD $198.5 216.99 USD $199.35 217.92 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,138.5 2337.67 USD
-0.79
$0 0 USD $0 0 USD $2,138.5 2337.67 USD $2,138.5 2337.67 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $33.06 36.14 USD
-2.19
$0 0 USD $0 0 USD $33.06 36.14 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $46.32 50.63 USD
-0.45
$0 0 USD $0 0 USD $46.32 50.63 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,740.5 1902.6 USD
-2.22
$0 0 USD $30 32.79 USD $1,697 1855.05 USD $1,752 1915.17 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,834 5284.22 USD
-0.39
$0 0 USD $0 0 USD $4,834 5284.22 USD $4,835 5285.31 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $13.26 14.49 USD
-0.3
$0 0 USD $0 0 USD $13.26 14.49 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $133.9 146.37 USD
-0.04
$0 0 USD $0 0 USD $133.9 146.37 USD $133.95 146.43 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.57 1.72 USD
-1.26
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $24.2 26.45 USD
-0.33
$0 0 USD $0 0 USD $24.2 26.45 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $76.4 83.52 USD
-1.55
$0 0 USD $0 0 USD $76.2 83.3 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $45 49.19 USD
-0.44
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.95 16.34 USD
+1.01
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $58.9 64.39 USD
-0.51
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $46.64 50.98 USD
+0.63
$0 0 USD $0 0 USD $46.64 50.98 USD $46.64 50.98 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $312.7 341.82 USD
+0.42
$0 0 USD $0 0 USD $311.75 340.78 USD $312.7 341.82 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.16 5.64 USD
+0.94
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $50.82 55.55 USD
-1.93
$0 0 USD $10 10.93 USD $50.02 54.68 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.9499 1.03 USD
-0.01
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $48.08 52.56 USD
+1.01
$0 0 USD $0 0 USD $48.08 52.56 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $357.8 391.12 USD
+1.5
$0 0 USD $0 0 USD $357.8 391.12 USD $361.7 395.39 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $39.48 43.15 USD
-1.19
$0 0 USD $0 0 USD $39.48 43.15 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.64 28.03 USD
-0.31
$0 0 USD $0 0 USD $25.64 28.03 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $40.9 44.71 USD
-0.49
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $73.1 79.91 USD
0
$0 0 USD $0 0 USD $73.05 79.85 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $55.69 60.88 USD
-0.55
$0 0 USD $0 0 USD $55.69 60.88 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.94 10.87 USD
+2.2
$0 0 USD $0 0 USD $9.91 10.84 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $32.95 36.02 USD
-0.75
$0 0 USD $0 0 USD $32.95 36.02 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $11.32 12.37 USD
+1.34
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.38 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.14 51.53 USD
-0.4
$0 0 USD $0 0 USD $47.14 51.53 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $36.3 39.68 USD
+1.71
$0 0 USD $0 0 USD $36.14 39.51 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.51 63.96 USD
+0.93
$0 0 USD $0 0 USD $58.22 63.64 USD $58.51 63.96 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.69 35.73 USD
+0.21
$0 0 USD $0 0 USD $32.68 35.72 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $80.97 88.51 USD
-0.81
$0 0 USD $0 0 USD $80.97 88.51 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.66 25.86 USD
+0.68
$0 0 USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $880 961.96 USD
-0.23
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $232.5 254.15 USD
+0.13
$0 0 USD $0 0 USD $232 253.61 USD $232.5 254.15 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.44 26.71 USD
-0.27
$0 0 USD $580 634.02 USD $24.44 26.71 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.84 32.62 USD
-0.13
$0 0 USD $0 0 USD $29.84 32.62 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.72 8.44 USD
-0.83
$0 0 USD $0 0 USD $7.72 8.44 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27 29.51 USD
-0.15
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.96 26.19 USD
-0.5
$0 0 USD $0 0 USD $23.96 26.19 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $54.9 60.01 USD
0
$0 0 USD $154 168.34 USD $54.7 59.79 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.35 5.85 USD
-1.22
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,704.4 1863.14 USD
-0.22
$0 0 USD $0 0 USD $1,704.4 1863.14 USD $1,705.8 1864.67 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $36 39.35 USD
-0.94
$0 0 USD $0 0 USD $36 39.35 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $62.47 68.29 USD
+0.19
$0 0 USD $0 0 USD $62.47 68.29 USD $62.49 68.31 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $15.98 17.46 USD
0
$0 0 USD $0 0 USD $15.98 17.46 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $75 81.99 USD
-0.13
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.74 63.12 USD
+0.37
$0 0 USD $0 0 USD $57.65 63.02 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.35 15.69 USD
-1.17
$0 0 USD $0 0 USD $14.35 15.69 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.54 6.06 USD
+0.4
$0 0 USD $0 0 USD $5.54 6.06 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.54 7.15 USD
+0.4
$0 0 USD $0 0 USD $6.53 7.14 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.28 26.54 USD
-0.08
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $45.05 49.25 USD
+0.33
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $281.8 308.05 USD
-1.26
$0 0 USD $0 0 USD $281.8 308.05 USD $281.8 308.05 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $118.5 129.54 USD
-0.17
$0 0 USD $0 0 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.86 9.68 USD
-0.11
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $7.09 7.75 USD
-0.21
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $91.66 100.2 USD
+0.09
$0 0 USD $40 43.73 USD $91.36 99.87 USD $91.66 100.2 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.