$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 2 de resultados Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $138.56 151.46 USD
-0.93
$0 0 USD $0 0 USD $138.56 151.46 USD $138.56 151.46 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $171.52 187.49 USD
-1.08
$0 0 USD $0 0 USD $171.52 187.49 USD $171.52 187.49 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $181.8 198.73 USD
+0.33
$0 0 USD $0 0 USD $181.8 198.73 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $82.66 90.36 USD
+0.01
$0 0 USD $0 0 USD $82.66 90.36 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.38 11.35 USD
-0.38
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $11.64 12.73 USD
-0.09
$0 0 USD $0 0 USD $11.64 12.73 USD $11.64 12.73 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $109 119.15 USD
-2.72
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $55.44 60.6 USD
-0.29
$0 0 USD $25 27.33 USD $55.4 60.56 USD $55.44 60.6 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $0.9899 1.08 USD
-2.11
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $56.63 61.9 USD
-1.53
$0 0 USD $0 0 USD $56.63 61.9 USD $56.63 61.9 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $11.2 12.24 USD
-2.61
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $46.08 50.37 USD
-0.73
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $39.84 43.55 USD
-0.47
$0 0 USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $58 63.4 USD
-2.6
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $52.32 57.19 USD
-0.68
$0 0 USD $0 0 USD $52.32 57.19 USD $52.32 57.19 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $132 144.29 USD
-0.45
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.13 7.79 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $934 1020.99 USD
-1.06
$0 0 USD $0 0 USD $934 1020.99 USD $934 1020.99 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $471.6 515.52 USD
+0.38
$0 0 USD $0 0 USD $471.6 515.52 USD $471.6 515.52 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $251.55 274.98 USD
-0.46
$0 0 USD $0 0 USD $251.55 274.98 USD $251.55 274.98 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $8.73 9.55 USD
+4.7
$0 0 USD $0 0 USD $8.73 9.55 USD $8.73 9.55 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $47.4 51.81 USD
+1.2
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $155 169.44 USD
0
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $41.79 45.68 USD
-0.39
$0 0 USD $0 0 USD $41.79 45.68 USD $41.79 45.68 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $192.44 210.36 USD
+0.08
$0 0 USD $0 0 USD $192.44 210.36 USD $192.44 210.36 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $27.16 29.69 USD
-0.59
$0 0 USD $0 0 USD $27.16 29.69 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.46 7.06 USD
+0.47
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $196.15 214.42 USD
+0.77
$0 0 USD $0 0 USD $196.15 214.42 USD $196.15 214.42 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.23 0.25 USD
+2.65
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.72 2.98 USD
+0.18
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $9.25 10.11 USD
+1.65
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $144.55 158.01 USD
-2.66
$0 0 USD $0 0 USD $144.55 158.01 USD $144.55 158.01 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.18 3.48 USD
-0.44
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $31.91 34.88 USD
+0.06
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $92.04 100.61 USD
+0.09
$0 0 USD $0 0 USD $92.04 100.61 USD $92.04 100.61 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.76 6.3 USD
-1.23
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $265.8 290.56 USD
-0.56
$0 0 USD $0 0 USD $265.8 290.56 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $114.48 125.14 USD
-0.8
$0 0 USD $0 0 USD $114.48 125.14 USD $114.48 125.14 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $59.3 64.82 USD
-0.29
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $89 97.29 USD
-0.61
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $18.64 20.38 USD
-0.43
$0 0 USD $0 0 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.59 14.86 USD
+0.22
$0 0 USD $0 0 USD $13.59 14.86 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $53.22 58.18 USD
+0.09
$0 0 USD $0 0 USD $53.22 58.18 USD $53.22 58.18 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $77.5 84.72 USD
-0.79
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $156.92 171.53 USD
+0.42
$0 0 USD $0 0 USD $156.92 171.53 USD $156.92 171.53 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $49.8 54.44 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $12.83 14.02 USD
-3.17
$0 0 USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $40.58 44.36 USD
+0.25
$0 0 USD $0 0 USD $40.58 44.36 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $19.27 21.06 USD
-1.23
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $13.01 14.22 USD
-1.25
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $12.57 13.74 USD
+0.56
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.4 0.44 USD
-1.62
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $408.1 446.11 USD
-0.63
$0 0 USD $0 0 USD $408.1 446.11 USD $408.1 446.11 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $8.96 9.79 USD
-1.58
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.95 9.78 USD
+6.14
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $5.22 5.7 USD
-1.04
$0 0 USD $0 0 USD $5.22 5.7 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $82.58 90.27 USD
-0.96
$0 0 USD $0 0 USD $82.58 90.27 USD $82.58 90.27 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $72.02 78.73 USD
-1.56
$0 0 USD $27 29.51 USD $72.02 78.73 USD $72.02 78.73 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.94 9.77 USD
-1.11
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $52.35 57.23 USD
+1.12
$0 0 USD $0 0 USD $52.35 57.23 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $80.4 87.89 USD
-0.3
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $14.23 15.56 USD
-1.45
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,601.5 1750.66 USD
-0.44
$0 0 USD $0 0 USD $1,601.5 1750.66 USD $1,601.5 1750.66 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $20.65 22.57 USD
-0.96
$0 0 USD $0 0 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $12.47 13.63 USD
-0.36
$0 0 USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $552.1 603.52 USD
+0.45
$0 0 USD $0 0 USD $552.1 603.52 USD $552.1 603.52 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.26 11.22 USD
-0.19
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $96.04 104.98 USD
-1.21
$0 0 USD $0 0 USD $96.04 104.98 USD $96.04 104.98 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $11.25 12.3 USD
-2.13
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $105.76 115.61 USD
-0.06
$0 0 USD $0 0 USD $105.76 115.61 USD $105.76 115.61 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $88.34 96.57 USD
-0.47
$0 0 USD $0 0 USD $88.34 96.57 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $125.5 137.19 USD
-0.27
$0 0 USD $59 64.49 USD $125.5 137.19 USD $126.28 138.04 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $8.85 9.67 USD
-4.32
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $23.84 26.06 USD
-1.41
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $410.7 448.95 USD
-0.29
$0 0 USD $0 0 USD $410.7 448.95 USD $410.7 448.95 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $135 147.57 USD
-1.85
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $6.62 7.24 USD
0
$0 0 USD $124 135.55 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $16.5 18.04 USD
+1.85
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $311.5 340.51 USD
-0.8
$0 0 USD $0 0 USD $311.5 340.51 USD $311.5 340.51 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $18.55 20.27 USD
-1.04
$0 0 USD $0 0 USD $18.55 20.27 USD $18.55 20.27 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.45 4.87 USD
-0.87
$0 0 USD $0 0 USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $14.24 15.56 USD
+0.71
$0 0 USD $0 0 USD $14.24 15.56 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $9.35 10.22 USD
+4.47
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $67.03 73.27 USD
-1.34
$0 0 USD $0 0 USD $67.03 73.27 USD $67.03 73.27 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí