Page de résultat 2 pour Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1403)
Hanover (1403)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1)
- Produits industriels (1)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight Technologies Inc 1KT.HA | $140.76 153.87 USD |
+1.06
|
$0 0 USD | $0 0 USD | $139.14 152.1 USD | $140.76 153.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $174.1 190.31 USD |
-0.39
|
$0 0 USD | $0 0 USD | $173.64 189.81 USD | $174.1 190.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HA | $183.4 200.48 USD |
+0.44
|
$0 0 USD | $0 0 USD | $183.4 200.48 USD | $183.4 200.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HA | $82.24 89.9 USD |
+0.22
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $82.24 89.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HA | $10.34 11.3 USD |
+0.49
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HA | $11.55 12.62 USD |
-2
|
$0 0 USD | $0 0 USD | $11.55 12.62 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HA | $113.8 124.4 USD |
-0.39
|
$0 0 USD | $0 0 USD | $113.8 124.4 USD | $113.8 124.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.HA | $55.32 60.47 USD |
-0.04
|
$0 0 USD | $0 0 USD | $55.32 60.47 USD | $55.54 60.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HA | $1.01 1.11 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.HA | $56.33 61.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $56.33 61.58 USD | $56.57 61.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.HA | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HA | $47.12 51.51 USD |
+1.42
|
$0 0 USD | $0 0 USD | $47.12 51.51 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HA | $42.35 46.29 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.35 46.29 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HA | $38.86 42.48 USD |
+2.71
|
$0 0 USD | $0 0 USD | $37.51 41 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | $61.45 67.17 USD |
+0.74
|
$0 0 USD | $0 0 USD | $61.45 67.17 USD | $61.45 67.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HA | $52.22 57.08 USD |
+0.89
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.HA | $131.2 143.42 USD |
-0.49
|
$0 0 USD | $0 0 USD | $130.4 142.54 USD | $131.2 143.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | $19.3 21.1 USD |
-2.53
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighets AB Balder 28F.HA | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | $924 1010.06 USD |
+0.87
|
$0 0 USD | $0 0 USD | $924 1010.06 USD | $926 1012.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.HA | $478.5 523.07 USD |
-0.17
|
$0 0 USD | $0 0 USD | $471.2 515.09 USD | $478.5 523.07 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HA | $255.7 279.51 USD |
-0.64
|
$0 0 USD | $0 0 USD | $255.7 279.51 USD | $255.75 279.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.HA | $8.42 9.21 USD |
-0.35
|
$0 0 USD | $3K 3.28K USD | $8.33 9.1 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | $47.5 51.92 USD |
-0.17
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.HA | $154 168.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HA | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HA | $42.34 46.28 USD |
+0.14
|
$0 0 USD | $0 0 USD | $42.34 46.28 USD | $42.35 46.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HA | $192.02 209.9 USD |
-0.91
|
$0 0 USD | $0 0 USD | $192.02 209.9 USD | $192.76 210.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HA | $27.16 29.69 USD |
-0.88
|
$0 0 USD | $0 0 USD | $27.08 29.6 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HA | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.HA | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.HA | $6.36 6.95 USD |
-0.93
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.HA | $194.85 213 USD |
+0.21
|
$0 0 USD | $0 0 USD | $192.05 209.94 USD | $194.85 213 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.HA | $0.22 0.24 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HA | $2.68 2.93 USD |
+2.8
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.HA | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.HA | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.HA | $146.3 159.93 USD |
+1.6
|
$0 0 USD | $0 0 USD | $146.3 159.93 USD | $146.65 160.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.HA | $3.2 3.5 USD |
-1.42
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.HA | $31.32 34.23 USD |
-0.38
|
$0 0 USD | $0 0 USD | $31.32 34.23 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.HA | $92.52 101.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $91.68 100.22 USD | $92.52 101.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.HA | $5.78 6.32 USD |
-1.4
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.HA | $268.9 293.94 USD |
+0.41
|
$0 0 USD | $0 0 USD | $266.8 291.65 USD | $268.9 293.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HA | $116.66 127.53 USD |
-1.47
|
$0 0 USD | $0 0 USD | $116.66 127.53 USD | $117.66 128.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | $59.8 65.37 USD |
+0.74
|
$0 0 USD | $0 0 USD | $58.91 64.4 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.HA | $44.35 48.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HA | $90.05 98.44 USD |
0
|
$0 0 USD | $0 0 USD | $90.05 98.44 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.HA | $18.87 20.63 USD |
+3.01
|
$0 0 USD | $0 0 USD | $18.54 20.27 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.HA | $13.4 14.65 USD |
-0.99
|
$0 0 USD | $0 0 USD | $13.3 14.53 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.HA | $52.58 57.48 USD |
-0.36
|
$0 0 USD | $0 0 USD | $52.53 57.42 USD | $52.58 57.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HA | $78.32 85.61 USD |
-0.63
|
$0 0 USD | $0 0 USD | $77.62 84.85 USD | $78.32 85.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.HA | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.HA | $156.92 171.53 USD |
+2.62
|
$0 0 USD | $0 0 USD | $152.78 167.01 USD | $156.92 171.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.HA | $47.4 51.81 USD |
-1.25
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HA | $13.71 14.98 USD |
+0.26
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.71 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | $40.8 44.6 USD |
-0.34
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.01 44.83 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.HA | $19.51 21.32 USD |
+0.7
|
$0 0 USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijer Ref AB BRZ0.HA | $13.25 14.48 USD |
+3.27
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.HA | $12.56 13.73 USD |
-2.41
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HA | $0.39 0.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.HA | $409.9 448.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $408.4 446.44 USD | $409.9 448.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.HA | $8.86 9.69 USD |
-0.69
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.HA | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.HA | $8.34 9.12 USD |
-0.69
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HA | $5.4 5.9 USD |
-2.79
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.47 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HA | $83.74 91.54 USD |
+0.94
|
$0 0 USD | $0 0 USD | $83.42 91.19 USD | $83.74 91.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HA | $73.56 80.41 USD |
-1.97
|
$0 0 USD | $0 0 USD | $73.56 80.41 USD | $73.56 80.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HA | $9.01 9.85 USD |
0
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.HA | $51.99 56.83 USD |
+0.83
|
$0 0 USD | $0 0 USD | $51.75 56.57 USD | $51.99 56.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.HA | $81.98 89.62 USD |
-4.07
|
$0 0 USD | $12 13.12 USD | $81.98 89.62 USD | $85.32 93.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.HA | $14.65 16.01 USD |
-0.34
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | $1,626 1777.44 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1,626 1777.44 USD | $1,634 1786.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/KPW AXNA.HA | $20.64 22.56 USD |
-1.95
|
$0 0 USD | $0 0 USD | $20.64 22.56 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HA | $12.62 13.79 USD |
+1.98
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | $544.8 595.54 USD |
+0.07
|
$0 0 USD | $0 0 USD | $538.8 588.98 USD | $544.8 595.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HA | $10.2 11.15 USD |
-1.35
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.HA | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.HA | $96.04 104.98 USD |
-1.68
|
$0 0 USD | $0 0 USD | $95.82 104.74 USD | $96.04 104.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HA | $11.55 12.62 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HA | $106.12 116 USD |
+2.02
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $106.12 116 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.HA | $89.32 97.64 USD |
-0.65
|
$0 0 USD | $0 0 USD | $89.32 97.64 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HA | $125.5 137.19 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $124.6 136.2 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.HA | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.HA | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | $23.86 26.08 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.64 25.84 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.HA | $417.15 456 USD |
+1.18
|
$0 0 USD | $0 0 USD | $411.95 450.32 USD | $417.15 456 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | $137.85 150.69 USD |
-0.11
|
$0 0 USD | $0 0 USD | $136.4 149.1 USD | $137.85 150.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.HA | $6.7 7.33 USD |
+0.27
|
$0 0 USD | $0 0 USD | $6.7 7.33 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | $16.1 17.6 USD |
+5.23
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HA | $312.5 341.6 USD |
-0.32
|
$0 0 USD | $0 0 USD | $311.5 340.51 USD | $312.5 341.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HA | $18.65 20.39 USD |
-1.69
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.71 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HA | $4.5 4.92 USD |
-2.55
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | $14.44 15.78 USD |
-4.02
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.9 9.73 USD |
-0.56
|
$0 0 USD | $60 65.59 USD | $8.9 9.73 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $67.69 73.99 USD |
+1.64
|
$0 0 USD | $0 0 USD | $66.73 72.94 USD | $67.69 73.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||