$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 46 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $10.97
+0.63
$0 $142.74K $10.96 $10.97 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)  0MOL.IL $80.93 88.46 USD
-0.98
$0 0 USD $73.2K 80.02K USD $80.64 88.15 USD $81.21 88.78 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $892.6 52.85 USD
-0.23
$0 0 USD $864.58K 51.19K USD $892.6 52.85 USD $894.01 52.94 USD $0 0 USD 0 $0 0 USD
GLOBALTRANS INVESTMENT PLC GDR   GLTR.IL $0.88
0
$0 $0 $0 $0 $0 0 $0
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.46M 1.6M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $464.85 508.14 USD
-1.21
$0 0 USD $175.38K 191.71K USD $464.85 508.14 USD $466.15 509.56 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $5,254 0 USD
-4.06
$0 0 USD $810 0 USD $5,380 0 USD $5,397 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF  0WAS.IL $202.68 221.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $43.5
-0.31
$0 $53 $43.09 $43.5 $0 1.84 $23.62
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage  0MRP.IL $62.9 68.76 USD
-2.14
$0 0 USD $6 6.56 USD $63.1 68.98 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Northern Electric PLC  NTEA.L $130 0 USD
-0.38
$0 0 USD $231.07K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $5.2
-1.33
$0 $265 $5.13 $5.21 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $32.45 3.17 USD
-1.52
$0 0 USD $200.69K 19.59K USD $32.45 3.17 USD $32.45 3.17 USD $0 0 USD 53.19 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $1,356.75 0 USD
+7.61
$0 0 USD $4.83K 0 USD $1,311 0 USD $1,361 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,070 0 USD
-0.66
$0 0 USD $0 0 USD $20,780 0 USD $21,280 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $7.27 7.95 USD
-0.14
$0 0 USD $960 1.05K USD $7.23 7.9 USD $7.27 7.95 USD $0 0 USD 1.63 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $10.8 11.81 USD
-3.14
$0 0 USD $120 131.18 USD $10.75 11.75 USD $10.8 11.81 USD $0 0 USD 10.69 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.63 3.97 USD
0
$0 0 USD $12 13.12 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE 600 PERSON  0MOJ.IL $98.92 108.13 USD
+0.82
$0 0 USD $0 0 USD $98.2 107.35 USD $98.82 108.02 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $3.32 3.63 USD
-11.64
$0 0 USD $300 327.94 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $207 20.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMI  0VPZ.L $125.66 142.97 USD
-1.27
$0 0 USD $7.26K 8.26K USD $125.62 142.93 USD $126.68 144.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $39.21 42.86 USD
+5.39
$0 0 USD $183 200.04 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ContextVision AB (publ)  0L8Z.L $4.92 0.47 USD
+2.5
$0 0 USD $1.28K 122.88 USD $4.81 0.46 USD $4.92 0.47 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $31.6 3.08 USD
+0.32
$0 0 USD $20.32K 1.98K USD $31.3 3.06 USD $31.75 3.1 USD $0 0 USD 3.32 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $469.8 0 USD
-11.98
$0 0 USD $87.52K 0 USD $456.4 0 USD $534.5 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners SAS  0AA5.IL $10.8 11.81 USD
0
$0 0 USD $538 588.11 USD $10.76 11.76 USD $10.82 11.83 USD $0 0 USD 54.00 $0.2 0.22 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $20.54 22.45 USD
-0.02
$0 0 USD $475.94K 520.26K USD $20.48 22.39 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.39
+1.47
$0 $6 $21.38 $21.39 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,003.13 0 USD
+3.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA STEEL CORPORATION GDS (RE  CNSD.IL $11
0
$0 $98K $11 $11 $0 0 $0
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $7.58 0 USD
-7.9
$0 0 USD $4.47M 0 USD $7.35 0 USD $7.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $990 145.15 USD
-0.8
$0 0 USD $61 8.94 USD $990 145.15 USD $990 145.15 USD $0 0 USD 20.88 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $0.92
+4.52
$0 $2K $0.9 $0.92 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.57 3.9 USD
-2.41
$0 0 USD $121 132.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
0
$0 $2.79K $0.02999 $0.02999 $0 0 -$1.55
Vertex, Inc.  0A3L.L $39.71
+4.23
$0 $452 $39.51 $40 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $56.95 0 USD
-3.31
$0 0 USD $2.13K 0 USD $56.8 0 USD $57.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $4
-13.72
$0 $7.32K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $588.13 0 USD
+0.81
$0 0 USD $5.06K 0 USD $583 0 USD $605 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $5.4 5.9 USD
+4.25
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 6.27 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $232.25 0 USD
+0.26
$0 0 USD $7.06K 0 USD $230.6 0 USD $234.7 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $39.49
-1.97
$0 $33 $39.49 $39.49 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $44.54
-1.32
$0 $1.36K $43.55 $45.99 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $312.7 0 USD
-0.48
$0 0 USD $1.06K 0 USD $307.3 0 USD $321.1 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $0.91
+5.81
$0 $2.52K $0.91 $0.91 $0 2.50 $0.36
Amundi Index Solutions - Amundi Index MSCI Emerging Markets  0E5R.IL $46.21 50.51 USD
0
$0 0 USD $164 179.27 USD $68.32 74.69 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,427 0 USD
-2.59
$0 0 USD $396 0 USD $1,414.5 0 USD $1,468 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $290.5
+2.83
$0 $12 $284 $293 $0 63.85 $4.55
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $161.1 15.73 USD
-0.53
$0 0 USD $121 11.81 USD $161 15.72 USD $161.1 15.73 USD $0 0 USD 21.23 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.12
-6.91
$0 $3.11K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Inseego Corp.  0A52.L $8.49
-3.58
$0 $732 $8.32 $8.91 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $154.32 168.69 USD
-0.32
$0 0 USD $24 26.24 USD $154.32 168.69 USD $155.28 169.74 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.14
-30.64
$0 $33.01K $0.13 $0.14 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $33.09
-0.8
$0 $9 $33.07 $33.09 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.57
+0.06
$0 $915 $4.77 $4.77 $0 27.23 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $56.5 61.76 USD
+0.44
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $53.44
+1.51
$0 $1 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $254.65 24.86 USD
+1.8
$0 0 USD $5.72K 558.34 USD $253.55 24.75 USD $254.65 24.86 USD $0 0 USD 10.46 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $19.6 21.43 USD
-0.51
$0 0 USD $83 90.73 USD $19.6 21.43 USD $19.75 21.59 USD $0 0 USD 22.89 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $170.05 185.88 USD
+0.06
$0 0 USD $463 506.12 USD $170.05 185.88 USD $170.05 185.88 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,947 0 USD
+6.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $42.62
+0.47
$0 $230 $42.1 $43.2 $0 56.30 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $4.62
-1.6
$0 $5.88K $4.53 $4.85 $0 9.72 $0.48
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.86 101.51 USD
+0.83
$0 0 USD $227.61K 248.81K USD $90.45 98.87 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
Nordic Financials ASA  0Q4W.L $0.02999 0.0024 USD
-2.64
$0 0 USD $61M 5.85M USD $0.02999 0.0024 USD $0.02999 0.0024 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here