$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Result Page 45 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LSL Property Services plc  LSL.L $288 0 USD
-2.37
$294.32M 0 USD $94.66K 0 USD $285 0 USD $294 0 USD $294.32M 0 USD 16.94 $0.17 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $199.7 0 USD
+0.25
$4.13B 0 USD $13.46M 0 USD $199.3 0 USD $200.8 0 USD $4.13B 0 USD 11.74 $0.17 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$174.06M 0 USD $1 0 USD $1,070.8 0 USD $1,070.8 0 USD $174.06M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12 0 USD
+2.13
$11.12M 0 USD $40.26K 0 USD $11.53 0 USD $12.48 0 USD $11.12M 0 USD 0 -$0.02 0 USD
SDCL Energy Efficiency Income Ord  SEIT.L $43.9 0 USD
+1.15
$477.6M 0 USD $3.72M 0 USD $43.4 0 USD $44.45 0 USD $477.6M 0 USD 7.31 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
North American Income Trust Ord  NAIT.L $314 0 USD
+0.32
$380.91M 0 USD $127.52K 0 USD $308 0 USD $320 0 USD $380.91M 0 USD 4.55 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $252 0 USD
+0.4
$840.01M 0 USD $795.65K 0 USD $240 0 USD $254 0 USD $840.01M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $116.22
-6.52
$0 $2.26K $116.22 $116.22 $0 33.60 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $506.5 0 USD
-13.88
$0 0 USD $540 0 USD $572 0 USD $572 0 USD $0 0 USD 0 $0 0 USD
Sprott Physical Gold and Silver Trust  0N2R.IL $29.29
+0.96
$0 $400 $29.17 $29.17 $0 18.98 $1.54
Arcimoto, Inc.  0A4I.L $0.0002
0
$0 $28 $0.0002 $0.0002 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $363.2 0 USD
-0.7
$0 0 USD $252.15K 0 USD $357.91 0 USD $364.8 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $3.62 3.96 USD
-10.28
$0 0 USD $15K 16.4K USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $42.4 6.22 USD
+2.66
$0 0 USD $28.12K 4.12K USD $42.4 6.22 USD $42.4 6.22 USD $0 0 USD 4.28 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $21,500 0 USD
+3.37
$0 0 USD $14 0 USD $21,200 0 USD $22,400 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $3.9 2.89 USD
+304.15
$0 0 USD $138.12K 102.5K USD $3.9 2.89 USD $3.9 2.89 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $26.33
-0.49
$0 $21.2K $26.23 $26.4 $0 5.05 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.27
-1.02
$0 $1K $0.27 $0.27 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $159.5 0 USD
-2.45
$0 0 USD $726 0 USD $160 0 USD $166 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT EUROPE BULL 2 XACT BULL 2   0G51.IL $1,335.2 130.33 USD
0
$0 0 USD $132.6K 12.94K USD $1,744.71 170.31 USD $1,744.71 170.31 USD $0 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF  0HGY.IL $126.69 138.49 USD
-0.03
$0 0 USD $584 638.39 USD $126.76 138.57 USD $126.76 138.57 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $2,416.63 0 USD
+0.31
$0 0 USD $6.43K 0 USD $2,414.25 0 USD $2,431.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $8.87
+2.37
$0 $356 $8.8 $9.09 $0 17.81 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
TEST STOCKS ORD  TE10.L $30 0 USD
+50
$0 0 USD $1K 0 USD $30 0 USD $30 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $20.35 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $3,758.5 0 USD
+2.79
$0 0 USD $3.32K 0 USD $3,660 0 USD $3,831 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $37.73 41.24 USD
+0.86
$0 0 USD $102 111.5 USD $37.5 40.99 USD $38.88 42.5 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $694.5 0 USD
+0.74
$0 0 USD $1.45K 0 USD $691.75 0 USD $694.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $27.65 0 USD
+14.26
$0 0 USD $117.86K 0 USD $24.4 0 USD $28 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  3TSL.L $1,545.5 0 USD
+6.26
$0 0 USD $274.7K 0 USD $1,492.5 0 USD $1,590 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International, Inc.  0A86.L $2.17
-2.43
$0 $30.5K $2.17 $2.17 $0 0 -$1.3
FONDUL PROPRIETATEA S.A. GDR (E  FP-.IL $4.2
0
$0 $261 $4.36 $4.36 $0 0 $0
Leverage Shares 2x Facebook ETP Scs  2FB.L $3,290 0 USD
+2.65
$0 0 USD $102 0 USD $3,195 0 USD $3,300.01 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  APLS.L $5.1
-5.05
$0 $580 $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $8.81
-4.34
$0 $2.6K $8.79 $9.19 $0 2.87 $3.06
Antero Resources Corporation  0A71.L $39.14
-2.11
$0 $14.81K $39.14 $40.48 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $9.76 0.95 USD
0
$0 0 USD $610K 59.54K USD $9.76 0.95 USD $9.76 0.95 USD $0 0 USD 1.60 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $2,599 0 USD
+2.48
$0 0 USD $4.96K 0 USD $2,555 0 USD $2,650 0 USD $0 0 USD 0 $0 0 USD
EPE SPL OPPORTUNIT  EO-P.AQ $140.23 0 USD
0
$0 0 USD $1.75K 0 USD $140.23 0 USD $140.23 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $64.42
+4.86
$0 $1 $64.42 $64.42 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $9.35
+6.44
$0 $1.76M $8.83 $8.83 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $6 0 USD
-0.83
$0 0 USD $6.43M 0 USD $5.91 0 USD $6 0 USD $0 0 USD 0 $0 0 USD
Meridiana Capital Markets SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $287.75 327.4 USD
-0.69
$0 0 USD $2.41K 2.74K USD $287.75 327.4 USD $289.97 329.92 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $71.88
-0.54
$0 $2.77K $71.88 $72.1 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $322 0 USD
-5.07
$0 0 USD $4.53K 0 USD $316.73 0 USD $333 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $13.18
-0.9
$0 $37 $13.08 $13.32 $0 17.98 $0.73
KR1 PLC  KR1.AQ $37 0 USD
+2.32
$0 0 USD $179.78K 0 USD $35 0 USD $39.5 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF  0E1Q.IL $8.62 9.42 USD
-0.09
$0 0 USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.89 8.63 USD
+18.86
$0 0 USD $610 666.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $4.36 3.24 USD
-0.89
$0 0 USD $6.1K 4.53K USD $4.15 3.08 USD $4.36 3.24 USD $0 0 USD 872.00 $0.01 0.003 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $625.1 683.32 USD
+3.76
$0 0 USD $122 133.36 USD $625.1 683.32 USD $625.1 683.32 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $11.02
+3.3
$0 $370 $11.02 $11.02 $0 4.02 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $6.57
-7.29
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)  0MOM.IL $25.75 28.15 USD
+0.26
$0 0 USD $8 8.75 USD $25.41 27.78 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUP.L $156.35 0 USD
+8.28
$0 0 USD $1.49K 0 USD $146.05 0 USD $156.05 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)  0MLU.IL $83.94 91.75 USD
+1.29
$0 0 USD $6 6.56 USD $83.76 91.56 USD $84.34 92.2 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 2.48 $5.24 0.51 USD
The Cheesecake Factory Incorporated  0A5B.L $44.2
-12.43
$0 $6.1K $44.2 $44.2 $0 30.19 $1.46
Alerion Clean Power S.p.A.  0P3O.L $14.18 15.5 USD
-0.84
$0 0 USD $62 67.77 USD $14.12 15.44 USD $14.18 15.5 USD $0 0 USD 15.73 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $139.6 13.63 USD
+2.2
$0 0 USD $236 23.04 USD $139.4 13.61 USD $140.3 13.7 USD $0 0 USD 39.25 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $11.86 8.8 USD
+7.62
$0 0 USD $2.8K 2.08K USD $11.85 8.79 USD $11.86 8.8 USD $0 0 USD 91.23 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $86.5
+2.06
$0 $59 $85.5 $87 $0 0 $0
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF  0MUJ.IL $251.53 274.95 USD
-0.06
$0 0 USD $5.88K 6.43K USD $251.05 274.43 USD $251.05 274.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $19.93
-0.13
$0 $148 $19.7 $21 $0 29.23 $0.68
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.75
-4.45
$0 $4.15K $8.1 $8.14 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $27.66 30.23 USD
-0.77
$0 0 USD $46 50.28 USD $27.66 30.23 USD $27.66 30.23 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $16.13
-0.43
$0 $6.1K $16.13 $16.13 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $15.78
+2.05
$0 $517 $15.51 $15.79 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $72.83
+0.65
$0 $95 $72.83 $74.07 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here