Страница результатов 13 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$2.00K 1.4K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.91M 4.13M USD | A$65.47K 45.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$141.56K 98.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$180.56K 126.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$4.50K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$5.73M 4M USD | A$406.10K 283.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.73M 4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.72M 4M USD | A$558.15K 389.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.02 -0.01 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
+5.49
|
A$5.69M 3.97M USD | A$38.06K 26.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.69M 3.97M USD | 0 | -A$0.09 -0.06 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$5.65M 3.95M USD | A$76.66K 53.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.55M 3.88M USD | A$56.08K 39.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$271.16K 189.43K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$558.91K 390.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$510.00K 356.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.35M 3.74M USD | A$209.85K 146.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$534.86K 373.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.24M 3.66M USD | A$1.78M 1.25M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.24M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$5.23M 3.65M USD | A$256.51K 179.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.23M 3.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.22M 3.65M USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.22M 3.65M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$5.17M 3.61M USD | A$4.14M 2.89M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$13.00K 9.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.10M 3.56M USD | A$2.29M 1.6M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.10M 3.56M USD | 0 | A$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.03 0.02 USD |
+21.74
|
A$5.07M 3.54M USD | A$1.23M 860.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$12.30M 8.59M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$5.00M 3.49M USD | A$109.12K 76.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.00M 3.49M USD | 0 | -A$0.02 -0.01 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$4.99M 3.49M USD | A$1.46M 1.02M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.99M 3.49M USD | 0 | -A$0.03 -0.02 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.98M 3.48M USD | A$302.96K 211.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.94M 3.45M USD | A$64.67K 45.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.94M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$4.90M 3.42M USD | A$205.76K 143.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$4.89M 3.41M USD | A$412.21K 287.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$701.70K 490.18K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.78M 3.34M USD | A$3.51K 2.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$4.78M 3.34M USD | A$327.45K 228.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$4.75M 3.32M USD | A$441.92K 308.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.75M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.70M 3.28M USD | A$77.07K 53.84K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.70M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.69M 3.28M USD | A$1.77M 1.23M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.69M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$4.61M 3.22M USD | A$9.44K 6.59K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.61M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
-26.47
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-33.33
|
A$4.54M 3.17M USD | A$6.16M 4.3M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.54M 3.17M USD | A$2.36M 1.65M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.49M 3.14M USD | A$28.94K 20.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.49M 3.14M USD | 5.20 | A$0.01 0.006 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.48M 3.13M USD | A$11.04K 7.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.48M 3.13M USD | 0 | -A$0.14 -0.09 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$4.43M 3.09M USD | A$137.10K 95.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.43M 3.09M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.42M 3.09M USD | A$2.06K 1.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.42M 3.09M USD | 0 | A$0.00 0 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$39.68K 27.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$20.30K 14.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.28M 2.99M USD | A$897.77K 627.16K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.28M 2.99M USD | 0.43 | A$0.03 0.02 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$4.16M 2.91M USD | A$454.00 317.15 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.15M 2.9M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.15M 2.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$4.09M 2.85M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 1.50 | A$0.01 0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$916.37K 640.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$5.08M 3.55M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.04M 2.82M USD | A$4.47M 3.12M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.02M 2.81M USD | A$575.57K 402.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.02M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.93M 2.75M USD | A$3.02M 2.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.93M 2.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$3.92M 2.74M USD | A$173.60K 121.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.90M 2.72M USD | A$10.87M 7.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$3.80M 2.65M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.78M 2.64M USD | A$111.40K 77.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.78M 2.64M USD | A$4.00M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$2.13M 1.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$3.72M 2.6M USD | A$90.02K 62.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.72M 2.6M USD | 0 | -A$0.84 -0.5 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.12M 780.96K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$7.80K 5.45K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.36M 2.35M USD | A$1.21M 842.68K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.36M 2.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.34M 2.33M USD | A$1.94M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$3.33M 2.33M USD | A$3.36M 2.35M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.33M 2.33M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$3.30M 2.31M USD | A$454.66K 317.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.3M USD | A$15.83K 11.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.3M USD | 0 | -A$0.30 -0.2 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$13.51K 9.44K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$1.97M 1.38M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$501.00K 349.98K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.86M 2M USD | A$482.95K 337.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.80M 1.96M USD | A$67.71K 47.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.80M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.77M 1.94M USD | A$577.65K 403.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.77M 1.94M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$2.77M 1.93M USD | A$81.36K 56.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.77M 1.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$2.69M 1.88M USD | A$1.27K 884.39 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.69M 1.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.68M 1.87M USD | A$16.67K 11.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.68M 1.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.60M 1.81M USD | A$1.41M 981.52K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$2.58M 1.8M USD | A$722.29K 504.57K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$2.55M 1.78M USD | A$4.18M 2.92M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.55M 1.78M USD | 0 | A$0.00 0 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.27M 1.58M USD | A$15.00M 10.48M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.27M 1.58M USD | 0 | A$0.00 0 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$2.17M 1.52M USD | A$29.09K 20.32K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.17M 1.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.16M 1.51M USD | A$7.90K 5.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.15M 1.5M USD | A$1.73M 1.21M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.14M 1.5M USD | A$46.15K 32.24K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.14M 1.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||