Página 13 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $410.52K 271.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
+14.29
|
$6.76M 4.47M USD | $617.63K 408.78K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
0
|
$6.73M 4.46M USD | $52.78K 34.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.73M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-3.77
|
$6.73M 4.45M USD | $92.2K 61.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
0
|
$6.71M 4.44M USD | $1.13M 746.15K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.71M 4.44M USD | 0 | -$0.06 -0.03 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $1.42M 941.76K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $161.24K 106.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02 0.02 USD |
-23.33
|
$6.68M 4.42M USD | $4.93M 3.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02 0.02 USD |
-7.69
|
$6.67M 4.41M USD | $34.66K 22.94K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $9.9K 6.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-7.69
|
$6.53M 4.32M USD | $593.3K 392.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $110.31K 73.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $458.17K 303.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+11.54
|
$6.48M 4.29M USD | $275K 182.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $462K 305.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $1.78M 1.18M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
+7.69
|
$6.38M 4.23M USD | $2.67M 1.77M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $142.38K 94.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $491.86K 325.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $22.79K 15.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $281.73K 186.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $2.22M 1.47M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
-10
|
$6.16M 4.08M USD | $29.09K 19.25K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $666.99K 441.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $3.08M 2.04M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
+22.22
|
$6.14M 4.06M USD | $1.91M 1.27M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.AX | $0.08 0.05 USD |
-7.95
|
$6.1M 4.04M USD | $46.43K 30.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.1M 4.04M USD | 0.31 | $0.26 0.17 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $351.68K 232.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.04 USD |
+5.88
|
$5.86M 3.88M USD | $129.83K 85.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
-6.67
|
$5.83M 3.86M USD | $1.65M 1.09M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.03 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $2.81M 1.86M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
0
|
$5.71M 3.78M USD | $147.08K 97.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $4.62K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $68.16K 45.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $250.88K 166.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $2.64M 1.75M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $127.8K 84.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.48M 3.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
+16.67
|
$5.48M 3.63M USD | $3.34M 2.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
-8.33
|
$5.47M 3.62M USD | $81.14K 53.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $1.24M 818.67K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $558.88K 369.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-1.12
|
$5.41M 3.58M USD | $36.39K 24.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
+100
|
$5.41M 3.58M USD | $5.59M 3.7M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$5.4M 3.57M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.4M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$5.3M 3.51M USD | $171.53K 113.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
-16.67
|
$5.22M 3.45M USD | $798.4K 528.43K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.008999 0.0059 USD |
-10
|
$5.11M 3.38M USD | $715.5K 473.56K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $742.93K 491.72K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.01M 3.31M USD | $262.7K 173.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.01M 3.31M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$5M 3.31M USD | $5.51K 3.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
+30
|
$4.98M 3.3M USD | $2.78M 1.84M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.98M 3.3M USD | 0 | -$0.03 -0.01 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
+7.5
|
$4.82M 3.19M USD | $254.03K 168.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.003 0.0019 USD |
0
|
$4.81M 3.18M USD | $484.76K 320.84K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.81M 3.18M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $6.66K 4.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.006 0.0039 USD |
-14.29
|
$4.78M 3.17M USD | $648.29K 429.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.78M 3.17M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $150.99K 99.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $1.58M 1.04M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-13.04
|
$4.7M 3.11M USD | $2.14M 1.42M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $118.75K 78.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $236.75K 156.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $2.02M 1.34M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.67
|
$4.51M 2.98M USD | $180.39K 119.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
0
|
$4.48M 2.97M USD | $718.97K 475.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-5
|
$4.46M 2.95M USD | $511.97K 338.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
+50
|
$4.46M 2.95M USD | $400.04K 264.77K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5
|
$4.26M 2.82M USD | $1.47M 970.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.22M 2.8M USD | $74.69K 49.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-17.65
|
$4.21M 2.79M USD | $3.12M 2.07M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $34.35K 22.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-4.76
|
$4.17M 2.76M USD | $502.33K 332.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
-11.11
|
$4.13M 2.74M USD | $3.01M 1.99M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $759.46K 502.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
-2.7
|
$4.1M 2.71M USD | $361.22K 239.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $4.34K 2.87K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $10.48K 6.94K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $49.59K 32.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+10.34
|
$4.03M 2.67M USD | $1.2M 797.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.03M 2.67M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
-12.5
|
$4.02M 2.66M USD | $261.29K 172.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.02M 2.66M USD | $1.1K 728.04 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Audeara Limited AUA.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $500 330.93 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $65.21K 43.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.03 USD |
+11.76
|
$3.91M 2.59M USD | $155K 102.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.91M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.9M 2.58M USD | $234.11K 154.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||