결과 페이지 13 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.27M 4.81M USD | $80K 52.95K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
-25
|
$7.25M 4.8M USD | $673.33K 445.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-1.96
|
$7.23M 4.79M USD | $103.25K 68.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.23M 4.79M USD | 5.00 | $0.01 0.006 USD | |
| Saferoads Holdings Limited SRH.AX | $0.17 0.11 USD |
-2.94
|
$7.21M 4.77M USD | $54.59K 36.13K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $7.21M 4.77M USD | 0 | -$0.04 -0.02 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.0099 USD |
0
|
$7.11M 4.7M USD | $211.77K 140.16K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.11M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $2.13K 1.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $944.12K 624.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $1.35M 891.48K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.0099 USD |
0
|
$6.91M 4.57M USD | $224.51K 148.6K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.91M 4.57M USD | 0 | -$0.13 -0.08 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
+9.09
|
$6.9M 4.57M USD | $199.7K 132.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
0
|
$6.88M 4.55M USD | $2.13M 1.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $315.35K 208.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $826.91K 547.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $47.33K 31.33K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.05999 0.04 USD |
+1.82
|
$6.68M 4.42M USD | $1.03M 684.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.68M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
+15
|
$6.67M 4.41M USD | $2.99K 1.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.04 0.02 USD |
0
|
$6.48M 4.29M USD | $15.53K 10.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.01 0.0092 USD |
0
|
$6.46M 4.27M USD | $1 0.66 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.46M 4.27M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $180.33K 119.35K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.04 0.02 USD |
-7.5
|
$6.44M 4.27M USD | $175.5K 116.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.44M 4.27M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$6.38M 4.22M USD | $1.84M 1.22M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
-3.51
|
$6.38M 4.22M USD | $912.78K 604.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.38M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $8.49M 5.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-7.14
|
$6.31M 4.17M USD | $2.68M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.31M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
-20
|
$6.3M 4.17M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
+37.5
|
$6.28M 4.15M USD | $336.8K 222.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $5.64M 3.73M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.26M 4.14M USD | $58.93K 39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $299.56K 198.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
+11.11
|
$6.2M 4.1M USD | $2.52M 1.67M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
-3.45
|
$6.18M 4.09M USD | $191 126.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.09M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
+50
|
$6.17M 4.09M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
-3.51
|
$6.17M 4.08M USD | $279.91K 185.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.17M 4.08M USD | 0 | -$0.05 -0.03 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $217K 143.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$6.07M 4.02M USD | $433K 286.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
0
|
$6.07M 4.02M USD | $1.24M 817.46K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $3.91M 2.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $56K 37.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$5.94M 3.93M USD | $144.03K 95.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.94M 3.93M USD | 1.80 | $0.01 0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-8.16
|
$5.94M 3.93M USD | $175.32K 116.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.9M 3.9M USD | $80.53K 53.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
-10
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
+8.7
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.02 USD |
+9.52
|
$5.73M 3.79M USD | $457.02K 302.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.73M 3.79M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$5.6M 3.71M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
+100
|
$5.55M 3.67M USD | $8.92M 5.9M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $12.9K 8.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.51M 3.65M USD | $2.67M 1.77M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
0
|
$5.5M 3.64M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $722.58K 478.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $149.92K 99.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
0
|
$5.44M 3.6M USD | $58.15K 38.49K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $18.5K 12.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $58.44K 38.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
+20
|
$5.3M 3.51M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $4.91K 3.25K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
+25
|
$5.22M 3.45M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $7.04K 4.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $677.22K 448.22K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
0
|
$5.09M 3.37M USD | $6.31M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.09M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$5.03M 3.33M USD | $9.25K 6.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $1.91M 1.27M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
+4.17
|
$4.99M 3.3M USD | $20.25K 13.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$15.31 -10.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $460.11K 304.53K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-6.06
|
$4.91M 3.25M USD | $2.66M 1.76M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.91M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$4.85M 3.21M USD | $11.93K 7.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
0
|
$4.81M 3.19M USD | $11.23K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 3.19M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$4.8M 3.17M USD | $1.96K 1.3K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.8M 3.17M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $106.53K 70.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
+8.33
|
$4.71M 3.12M USD | $498K 329.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $4.09K 2.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $13.42K 8.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
+6.9
|
$4.67M 3.09M USD | $341.99K 226.35K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
+10
|
$4.62M 3.06M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $1.22M 809.82K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$4.55M 3.01M USD | $672.34K 444.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $140.3K 92.86K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.73M 1.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $238.37K 157.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.07 -0.04 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+18.18
|
$4.44M 2.94M USD | $218.18K 144.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.46M 1.63M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $9.61K 6.36K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||