결과 페이지 11 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
+5.88
|
$20.94M 13.86M USD | $53.39K 35.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.94M 13.86M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.11 0.07 USD |
0
|
$20.72M 13.71M USD | $269.15K 178.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.72M 13.71M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.14 0.09 USD |
+21.74
|
$20.71M 13.71M USD | $265.01K 175.4K USD | $0.11 0.07 USD | $0.14 0.09 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $10.16M 6.73M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.1 0.06 USD |
-3
|
$20.7M 13.7M USD | $1.01M 670.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.7M 13.7M USD | 0 | -$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.02999 0.02 USD |
+3.23
|
$20.66M 13.68M USD | $1.43K 946.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.66M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.01 0.0066 USD |
0
|
$20.61M 13.64M USD | $1.39M 917.03K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.61M 13.64M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.34 0.23 USD |
+3.03
|
$20.56M 13.61M USD | $69.81K 46.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $20.56M 13.61M USD | 0 | -$0.07 -0.04 USD | |
| Genmin Limited GEN.AX | $0.02 0.02 USD |
-4.17
|
$20.41M 13.51M USD | $830.8K 549.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.41M 13.51M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+10.53
|
$20.17M 13.35M USD | $820.03K 542.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| 333D Limited T3D.AX | $0.1 0.07 USD |
+49.25
|
$20.15M 13.34M USD | $1.91M 1.26M USD | $0.07 0.04 USD | $0.11 0.07 USD | $20.15M 13.34M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
+5.56
|
$20.08M 13.29M USD | $97K 64.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.08M 13.29M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.32 0.21 USD |
-4.48
|
$20.01M 13.24M USD | $74.91K 49.58K USD | $0.32 0.21 USD | $0.33 0.22 USD | $20.01M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.05 0.04 USD |
-3.57
|
$19.94M 13.2M USD | $239.98K 158.83K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.94M 13.2M USD | 0 | -$0.03 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-4.35
|
$19.93M 13.19M USD | $276 182.67 USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.57M 3.69M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
0
|
$19.54M 12.93M USD | $1.03K 681.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.54M 12.93M USD | 0 | -$0.14 -0.09 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.04 USD |
0
|
$19.54M 12.93M USD | $7.6K 5.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.54M 12.93M USD | 5.29 | $0.01 0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+18.75
|
$19.53M 12.93M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-8
|
$19.29M 12.77M USD | $57.28K 37.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.29M 12.77M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
+12.5
|
$19.17M 12.69M USD | $1.32M 871.17K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-9.52
|
$19.03M 12.6M USD | $698.68K 462.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Venari Minerals NL VMS.AX | $0.02 0.01 USD |
0
|
$19.02M 12.59M USD | $878.33K 581.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.02M 12.59M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| DGR Global Limited DGR.AX | $0.02 0.01 USD |
0
|
$18.79M 12.43M USD | $722 477.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.79M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.76M 12.41M USD | $2.96M 1.96M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.76M 12.41M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
-10.71
|
$18.75M 12.41M USD | $640.72K 424.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02999 0.02 USD |
-3.45
|
$18.74M 12.4M USD | $546.66K 361.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-8.33
|
$18.73M 12.4M USD | $419.62K 277.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.73M 12.4M USD | 0 | -$0.02 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.05 0.03 USD |
-8
|
$18.69M 12.37M USD | $16.64K 11.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.27 0.18 USD |
-1.82
|
$18.56M 12.28M USD | $2.62K 1.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $18.56M 12.28M USD | 13.50 | $0.02 0.01 USD | |
| Prodigy Gold NL PRX.AX | $0.05999 0.04 USD |
-3.51
|
$18.54M 12.27M USD | $226.35K 149.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.008 0.0052 USD |
0
|
$18.13M 12M USD | $4.27M 2.83M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$18.06M 11.95M USD | $65.92K 43.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 11.95M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
0
|
$18.04M 11.94M USD | $974.9K 645.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$17.84M 11.81M USD | $78.27K 51.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$17.53M 11.6M USD | $339.15K 224.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.53M 11.6M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.4799 0.31 USD |
0
|
$17.36M 11.49M USD | $15.38K 10.18K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $17.36M 11.49M USD | 23.75 | $0.02 0.01 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-5.17
|
$17.16M 11.36M USD | $39.9K 26.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
0
|
$17.03M 11.27M USD | $1.82K 1.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.03M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
+3.57
|
$17.02M 11.26M USD | $147.24K 97.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.02M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
0
|
$17.01M 11.26M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.01M 11.26M USD | 7.79 | $0.01 0.006 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
0
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+1.33
|
$16.94M 11.21M USD | $253.45K 167.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 7.59 | $0.01 0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.02999 0.02 USD |
+10.34
|
$16.84M 11.14M USD | $828.22K 548.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.04 0.02 USD |
-5.26
|
$16.83M 11.14M USD | $208.47K 137.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.83M 11.14M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-4.62
|
$16.81M 11.12M USD | $603.37K 399.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| Ambertech Limited AMO.AX | $0.1799 0.12 USD |
0
|
$16.7M 11.05M USD | $5.45K 3.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $16.7M 11.05M USD | 17.50 | $0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
+4.17
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$16.45M 10.89M USD | $1.06M 701.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.45M 10.89M USD | 0 | -$0.11 -0.07 USD | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $4.82M 3.19M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
+3.85
|
$16.25M 10.76M USD | $1.46M 967.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | $0.2 0.13 USD |
0
|
$16.08M 10.64M USD | $195.78K 129.58K USD | $0.2 0.13 USD | $0.22 0.15 USD | $16.08M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
0
|
$16.07M 10.64M USD | $746.66K 494.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.07M 10.64M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
0
|
$16.02M 10.6M USD | $10.55M 6.99M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.02M 10.6M USD | 0 | -$0.02 -0.01 USD | |
| AdNeo Limited AD1.AX | $0.04 0.03 USD |
0
|
$15.98M 10.58M USD | $176 116.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.98M 10.58M USD | 0 | -$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
0
|
$15.94M 10.55M USD | $123.33K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | $0 0 USD | |
| Auris Minerals Limited AUR.AX | $0.02999 0.02 USD |
+7.41
|
$15.9M 10.52M USD | $2.5M 1.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+5.26
|
$15.86M 10.5M USD | $8.14K 5.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.86M 10.5M USD | 0 | -$0.05 -0.03 USD | |
| Ignite Limited IGN.AX | $0.9599 0.63 USD |
0
|
$15.8M 10.45M USD | $103 68.17 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $15.8M 10.45M USD | 13.64 | $0.07 0.05 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $30K 19.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
0
|
$15.54M 10.28M USD | $4.85K 3.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.13 0.08 USD |
0
|
$15.42M 10.21M USD | $118.85K 78.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $15.42M 10.21M USD | 0 | -$0.09 -0.05 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
-2.5
|
$15.26M 10.1M USD | $16K 10.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.17 0.11 USD |
0
|
$15.19M 10.06M USD | $16.19K 10.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.19M 10.06M USD | 16.50 | $0.01 0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.04 0.03 USD |
-4.65
|
$15.11M 10M USD | $116.82K 77.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.28 0.19 USD |
+3.7
|
$15.1M 9.99M USD | $28.66K 18.97K USD | $0.26 0.17 USD | $0.28 0.19 USD | $15.1M 9.99M USD | 0 | -$0.09 -0.05 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $3.08M 2.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$15.05M 9.96M USD | $20K 13.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$15.05M 9.96M USD | $309.13K 204.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
+14.29
|
$14.86M 9.83M USD | $672.51K 445.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.11 0.07 USD |
-12
|
$14.85M 9.83M USD | $559.27K 370.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.85M 9.83M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
-20
|
$14.85M 9.83M USD | $114.21K 75.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-3.85
|
$14.85M 9.83M USD | $458.15K 303.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.85M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$14.77M 9.78M USD | $1.42M 940.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.77M 9.78M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-4.48
|
$14.66M 9.7M USD | $806.13K 533.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
0
|
$14.61M 9.67M USD | $55.93K 37.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$14.59M 9.65M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.59M 9.65M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08 0.06 USD |
0
|
$14.57M 9.64M USD | $13.83K 9.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.57M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
+10
|
$14.56M 9.63M USD | $4.54M 3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.56M 9.63M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
-7.69
|
$14.55M 9.63M USD | $2.23M 1.48M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02999 0.02 USD |
-3.7
|
$14.49M 9.59M USD | $254.29K 168.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.49M 9.59M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.17 0.11 USD |
0
|
$14.33M 9.48M USD | $6.14K 4.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.33M 9.48M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
0
|
$14.3M 9.46M USD | $90.56K 59.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0092 USD |
+7.69
|
$14.18M 9.39M USD | $4.34M 2.87M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $14.18M 9.39M USD | 0 | -$0.03 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0086 USD |
0
|
$14.1M 9.33M USD | $1.65M 1.09M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.07M 9.31M USD | $962.62K 637.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+12.5
|
$14.02M 9.28M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.02M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Global X Physical Gold Structured GOLD.AX | $55.98 37.05 USD |
-0.09
|
$14M 9.27M USD | $262.64K 173.83K USD | $55.83 36.95 USD | $56.22 37.21 USD | $14M 9.27M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05999 0.04 USD |
0
|
$13.86M 9.17M USD | $144.56K 95.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.86M 9.17M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+4.71
|
$13.85M 9.17M USD | $93.75K 62.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.85M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.05 0.03 USD |
-2.13
|
$13.83M 9.16M USD | $505.94K 334.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $554.57K 367.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 4.70 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||