Ergebnisseite 11 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2778)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.46M 9.4M USD | A$279.36K 195.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$13.33M 9.31M USD | A$2.27K 1.59K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$13.33M 9.31M USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$13.02M 9.09M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$13.01M 9.09M USD | A$355.13K 248.08K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$12.98M 9.07M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+17.65
|
A$12.91M 9.02M USD | A$657.88K 459.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$12.89M 9M USD | A$232.04K 162.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$57.58K 40.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$12.76M 8.92M USD | A$1.37M 960.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$12.76M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.19 0.13 USD |
0
|
A$12.55M 8.77M USD | A$113.24K 79.1K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$12.55M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$167.46K 116.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$12.43M 8.68M USD | A$135.26K 94.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.68M USD | 0 | -A$0.01 -0.006 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$12.39M 8.66M USD | A$1.41M 983.65K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.39M 8.66M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$12.34M 8.62M USD | A$72.93K 50.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.34M 8.62M USD | 1.36 | A$0.03 0.02 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$16.00K 11.18K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.23M 8.54M USD | A$2.74M 1.92M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$12.23M 8.54M USD | A$475.40K 332.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.13M 8.47M USD | A$2.50M 1.75M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$638.08K 445.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$1.35M 945.56K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$11.99M 8.37M USD | A$453.29K 316.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.99M 8.37M USD | 0 | -A$0.03 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$7.32M 5.12M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$11.77M 8.22M USD | A$79.25K 55.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.77M 8.22M USD | 0 | -A$0.01 -0.006 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.73M 8.19M USD | A$2.71M 1.89M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-2.78
|
A$11.63M 8.12M USD | A$1.10M 771.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.63M 8.12M USD | 0 | -A$0.01 -0.006 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
0
|
A$11.43M 7.98M USD | A$1.32K 918.62 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.46 -0.3 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$11.36M 7.93M USD | A$382.97K 267.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$2.35M 1.64M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.01M 7.69M USD | A$783.83K 547.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.01M 7.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$72.95K 50.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$10.72M 7.49M USD | A$6.39K 4.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.72M 7.49M USD | 0 | -A$0.13 -0.09 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.65M 7.44M USD | A$75.60K 52.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.61M 7.41M USD | A$241.31K 168.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.61M 7.41M USD | 0 | -A$0.04 -0.02 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$4.45M 3.11M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$525.00K 366.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$10.54M 7.36M USD | A$2.53K 1.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.50M 7.34M USD | A$1.79K 1.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.50M 7.34M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$588.89K 411.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$271.00K 189.31K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$2.62M 1.83M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$790.12K 551.95K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$10.31M 7.2M USD | A$2.66M 1.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$10.25M 7.16M USD | A$16.35K 11.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+13.89
|
A$10.11M 7.06M USD | A$4.22K 2.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$10.07M 7.04M USD | A$209.71K 146.5K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.07M 7.04M USD | 0 | -A$0.03 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$10.06M 7.03M USD | A$3.11M 2.17M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$10.04M 7.02M USD | A$1.02M 709.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.03M 7.01M USD | A$14.00 9.78 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 7.01M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$1.54M 1.07M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.91M 6.92M USD | A$8.47K 5.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$9.79M 6.84M USD | A$35.60K 24.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.73M 6.8M USD | A$114.16K 79.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.72M 6.79M USD | A$34.68K 24.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$9.69M 6.77M USD | A$142.30K 99.41K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.69M 6.77M USD | 0 | -A$0.19 -0.1 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$887.75K 620.15K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-10.67
|
A$9.63M 6.73M USD | A$329.72K 230.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.63M 6.73M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$9.61M 6.71M USD | A$53.00 37.02 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.61M 6.71M USD | 0 | -A$0.18 -0.1 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$30.78K 21.5K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.46M 6.61M USD | A$108.51K 75.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.46M 6.61M USD | 0 | -A$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$9.43M 6.59M USD | A$781.25K 545.75K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$9.42M 6.58M USD | A$1.59M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$994.27K 694.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$9.11M 6.37M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$9.00M 6.29M USD | A$1.61M 1.13M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.00M 6.29M USD | 0 | -A$0.07 -0.04 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$10.00 6.99 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$8.75M 6.11M USD | A$24.75K 17.29K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.75M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$8.68M 6.06M USD | A$885.94K 618.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$8.68M 6.06M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$125.50K 87.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.73M 1.21M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$996.24K 695.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$8.41M 5.88M USD | A$4.00K 2.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.41M 5.88M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$394.81K 275.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$8.30M 5.8M USD | A$1.90M 1.33M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$156.11K 109.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$8.22M 5.74M USD | A$7.35K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.22M 5.74M USD | 0 | A$0.00 0 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.15M 5.69M USD | A$22.82K 15.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
