Ergebnisseite 11 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
+9.86
|
$16.72M 11.07M USD | $993.45K 657.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.72M 11.07M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.12 USD |
-7.5
|
$16.72M 11.06M USD | $153K 101.26K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $16.72M 11.06M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
+7.41
|
$16.66M 11.03M USD | $118.62K 78.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+14.29
|
$16.62M 11M USD | $728.13K 481.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$16.56M 10.96M USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.56M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$16.52M 10.93M USD | $665.61K 440.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $281K 185.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$16.3M 10.79M USD | $37.18K 24.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
+9.62
|
$16.29M 10.78M USD | $549.17K 363.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.29M 10.78M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.69
|
$16.28M 10.77M USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.28M 10.77M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16.27M 10.77M USD | $70K 46.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.27M 10.77M USD | 3.00 | $0.02 0.01 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
+5.71
|
$16.13M 10.68M USD | $3.77K 2.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5
|
$16.02M 10.6M USD | $1.97M 1.31M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $4.5K 2.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $36.71K 24.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.3
|
$15.49M 10.25M USD | $48.96K 32.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.12
|
$15.47M 10.24M USD | $37.37K 24.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
-10
|
$15.21M 10.07M USD | $469.54K 310.77K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $1.12M 740.21K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
+4.76
|
$15.02M 9.94M USD | $7.63K 5.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.02M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.61
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $60.36K 39.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+7.35
|
$14.37M 9.51M USD | $64.23K 42.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.37M 9.51M USD | 0 | -$0.03 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
-16.67
|
$14.33M 9.48M USD | $1.79M 1.18M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.33M 9.48M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $160 105.9 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.29M 9.46M USD | $103.71K 68.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
+6.25
|
$14.18M 9.38M USD | $152.46K 100.91K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.18M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
-6.67
|
$14.14M 9.36M USD | $575.32K 380.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
+8.33
|
$14.04M 9.29M USD | $803.63K 531.89K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $1.05M 694.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $7.53M 4.98M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $4.45M 2.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $18.13K 12K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4.26
|
$13.41M 8.88M USD | $98.68K 65.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.88M USD | 0 | -$0.04 -0.02 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $24.19K 16.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$13.15M 8.71M USD | $385K 254.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
-5.13
|
$13.15M 8.7M USD | $494.64K 327.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.55
|
$13.14M 8.7M USD | $1.32M 873.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
-5.26
|
$13.12M 8.68M USD | $1.11M 732.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$13M 8.61M USD | $11.54K 7.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-23.08
|
$12.98M 8.59M USD | $123K 81.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $260.16K 172.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $1.41M 931.46K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $2.07M 1.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
-4.69
|
$12.93M 8.56M USD | $411.23K 272.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.93M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+3.8
|
$12.69M 8.4M USD | $73.66K 48.75K USD | $0.08 0.05 USD | $0.08 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
+14.29
|
$12.69M 8.4M USD | $96.5K 63.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.13
|
$12.67M 8.39M USD | $1.92M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.38
|
$12.52M 8.29M USD | $390.18K 258.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $2K 1.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $199.94K 132.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.4M 8.2M USD | $35.36K 23.41K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.37M 8.18M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.37M 8.18M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.11 0.07 USD |
+10
|
$12.33M 8.16M USD | $128.51K 85.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $12.33M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Eden Innovations Ltd EDE.AX | $0.003 0.0019 USD |
+200
|
$12.33M 8.16M USD | $99.86M 66.09M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.25M 8.11M USD | $2.66M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
+17.81
|
$12.24M 8.1M USD | $257.15K 170.2K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $1.12M 743.95K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $990K 655.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $615.23K 407.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $1.56M 1.03M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-4
|
$11.79M 7.8M USD | $993.41K 657.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-2.22
|
$11.74M 7.77M USD | $170.74K 113K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Global X Physical Gold Structured GOLD.AX | $46.82 30.99 USD |
-0.72
|
$11.71M 7.75M USD | $211.44K 139.95K USD | $46.47 30.76 USD | $46.92 31.05 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.07K 62.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5
|
$11.55M 7.65M USD | $22.69K 15.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+9.37
|
$11.47M 7.59M USD | $56.63K 37.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.47M 7.59M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
0
|
$11.4M 7.55M USD | $178.5K 118.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.45
|
$11.35M 7.51M USD | $52.07K 34.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.35M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $7.46M 4.94M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.13 0.09 USD |
+4
|
$11.3M 7.48M USD | $7.5K 4.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $70.4K 46.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
+9.26
|
$11.26M 7.45M USD | $3.06K 2.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.26M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+5.56
|
$11.24M 7.44M USD | $148.55K 98.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.24M 7.44M USD | 0 | -$0.05 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $213K 140.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.09 USD |
0
|
$11.03M 7.3M USD | $78.32K 51.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+2.15
|
$11.02M 7.29M USD | $202.17K 133.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.29M USD | 0 | -$0.05 -0.03 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $813.63K 538.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
0
|
$10.85M 7.18M USD | $327.39K 216.69K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.52
|
$10.73M 7.1M USD | $1.07M 707.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $17.24K 11.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $16.46M 10.9M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||