Pagina di risultati 11 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$13.06M 9.12M USD | A$63.83K 44.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$13.02M 9.1M USD | A$150.75K 105.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$12.86M 8.99M USD | A$1.00 0.7 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$62.73K 43.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.54M 8.76M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.54M 8.76M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$12.35M 8.63M USD | A$81.97K 57.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$12.14M 8.48M USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$12.04M 8.41M USD | A$65.63K 45.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$7.54K 5.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$11.92M 8.33M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$11.88M 8.3M USD | A$2.17K 1.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$11.87M 8.29M USD | A$16.31K 11.39K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$11.71M 8.18M USD | A$2.16K 1.51K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$11.71M 8.18M USD | 0 | -A$0.46 -0.3 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.65M 8.14M USD | A$88.71K 61.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$580.00K 405.17K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$29.23K 20.42K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$11.36M 7.93M USD | A$1.04M 725.74K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$609.50K 425.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$356.74K 249.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.17M 7.8M USD | A$89.53K 62.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.04M 7.71M USD | A$11.63K 8.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$11.01M 7.69M USD | A$142.07K 99.25K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$11.01M 7.69M USD | 12.50 | A$0.01 0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$111.46K 77.86K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$10.87M 7.6M USD | A$555.33K 387.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.82M 7.56M USD | A$505.52K 353.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$6.30M 4.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.53M 7.35M USD | A$530.10K 370.31K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.53M 7.35M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$14.31M 10M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.37M 7.24M USD | A$6.91K 4.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$750.00K 523.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$128.37K 89.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
0
|
A$10.23M 7.15M USD | A$311.55K 217.64K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.15M 7.09M USD | A$200.00 139.71 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$10.13M 7.07M USD | A$189.77K 132.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.10M 1.47M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$653.05K 456.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$9.96M 6.96M USD | A$19.98K 13.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$9.92M 6.93M USD | A$225.34K 157.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$9.87M 6.9M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.87M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
+13.33
|
A$9.77M 6.82M USD | A$4.56M 3.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.77M 6.82M USD | 0 | -A$0.07 -0.04 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.70M 6.78M USD | A$112.48K 78.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$9.64M 6.74M USD | A$9.01M 6.3M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$9.58M 6.69M USD | A$191.00 133.43 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$9.55M 6.67M USD | A$180.96K 126.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.55M 6.67M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$9.55M 6.67M USD | A$3.64K 2.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$411.29K 287.31K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$101.67K 71.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.46M 6.61M USD | A$156.20K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.46M 6.61M USD | 0 | -A$0.02 -0.01 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$126.11K 88.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$980.27K 684.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$437.79K 305.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$9.10M 6.35M USD | A$177.89K 124.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.04M 6.32M USD | A$173.84K 121.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.04M 6.31M USD | A$160.00K 111.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$2.70M 1.89M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$8.87M 6.2M USD | A$246.86K 172.45K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$8.87M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.80M 6.15M USD | A$1.63K 1.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$8.74M 6.11M USD | A$14.21M 9.92M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.74M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$315.00 220.05 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.07M 746.1K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$64.93K 45.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$1.02M 714.23K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$8.27M 5.78M USD | A$469.64K 328.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$21.76K 15.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$4.80K 3.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$42.00K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$394.32K 275.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$8.06M 5.63M USD | A$1.13M 788.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$723.33K 505.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$2.15M 1.5M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.93M 5.54M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.92M 5.53M USD | A$900.00K 628.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-10.81
|
A$7.88M 5.51M USD | A$407.85K 284.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.88M 5.51M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$13.20K 9.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
