结果页面 11，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 10.67M USD | A$307.36K 203.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$16.10M 10.65M USD | A$815.95K 540.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 10.65M USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$26.04M 17.24M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$6.20M 4.1M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 10.47M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$15.77M 10.44M USD | A$477.14K 315.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.77M 10.44M USD | 0 | -A$0.02 -0.01 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$15.77M 10.44M USD | A$1.86M 1.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.28M USD | A$5.31K 3.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.36M 10.16M USD | A$184.50K 122.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$222.25K 147.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
-9.68
|
A$15.26M 10.1M USD | A$1.13K 744.59 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.26M 10.1M USD | 7.00 | A$0.02 0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8
|
A$15.23M 10.08M USD | A$7.41M 4.91M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$15.16M 10.03M USD | A$1.60M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.09M 9.99M USD | A$440.98K 291.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.09M 9.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$15.07M 9.97M USD | A$317.81K 210.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.07M 9.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.01M 9.93M USD | A$43.98K 29.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.32 | A$0.32 0.21 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$15.00M 9.93M USD | A$189.20K 125.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.00M 9.93M USD | 1.66 | A$0.03 0.02 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$14.99M 9.92M USD | A$334.68K 221.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.99M 9.92M USD | 0 | -A$0.05 -0.03 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$6.07M 4.02M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.88M 9.85M USD | A$413.05K 273.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 9.85M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 9.81M USD | A$741.80K 490.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 9.81M USD | 0.32 | A$0.07 0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$14.79M 9.79M USD | A$22.04K 14.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$14.71M 9.74M USD | A$59.57K 39.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$14.71M 9.73M USD | A$160.88K 106.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.03 0.02 USD |
-13.89
|
A$14.70M 9.73M USD | A$429.76K 284.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.70M 9.73M USD | 0 | -A$0.14 -0.09 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$14.64M 9.69M USD | A$7.07M 4.68M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.64M 9.69M USD | A$948.60K 627.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$14.64M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.54M 9.62M USD | A$616.43K 407.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 9.62M USD | A$251.40K 166.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.53M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$14.30M 9.47M USD | A$14.73K 9.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.13M 9.35M USD | A$407.00K 269.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.13M 9.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.13M 9.35M USD | A$761.02K 503.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$14.10M 9.33M USD | A$122.09K 80.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$4.89M 3.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$13.97M 9.25M USD | A$2.03K 1.34K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$13.93M 9.22M USD | A$50.95M 33.72M USD | A$0.00 0.0013 USD | A$0.00 0.0026 USD | A$13.93M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$13.91M 9.2M USD | A$2.25M 1.49M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.17M USD | A$31.03K 20.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$13.80M 9.13M USD | A$1.20M 791.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$13.75M 9.1M USD | A$85.65K 56.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$376.35K 249.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 8.98M USD | A$82.51K 54.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$13.56M 8.97M USD | A$785.90K 520.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0029 USD |
+12.5
|
A$13.55M 8.97M USD | A$3.95M 2.61M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.55M 8.97M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$13.48M 8.92M USD | A$175.67K 116.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.48M 8.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$13.48M 8.92M USD | A$2.38K 1.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$13.47M 8.92M USD | A$4.22M 2.79M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$700.44K 463.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.33M 8.82M USD | A$184.00 121.78 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$13.33M 8.82M USD | A$47.29K 31.3K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$13.31M 8.81M USD | A$210.00K 138.99K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$13.29M 8.8M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 8.72M USD | A$2.27K 1.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 8.64M USD | A$17.52K 11.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 8.59M USD | A$4.46K 2.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 8.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$554.61K 367.07K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$217.64K 144.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.74M 8.43M USD | A$834.32K 552.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$3.45K 2.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-17.14
|
A$12.60M 8.34M USD | A$1.28M 845.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$12.52M 8.29M USD | A$78.13K 51.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$12.52M 8.29M USD | 0 | A$0.00 0 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$500.00K 330.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.11M USD | A$753.89K 498.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.11M USD | A$332.62K 220.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$12.22M 8.09M USD | A$374.23K 247.69K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.22M 8.09M USD | 0 | -A$0.03 -0.01 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.08M USD | A$6.81K 4.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$23.27K 15.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 7.98M USD | A$27.00K 17.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0029 USD |
-10
|
A$11.88M 7.86M USD | A$5.83M 3.86M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.88M 7.86M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-1.16
|
A$11.87M 7.86M USD | A$181.00 119.8 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$11.78M 7.8M USD | A$1.39M 917.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.76M 7.79M USD | A$249.71K 165.27K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$11.76M 7.79M USD | 0 | -A$0.12 -0.07 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 7.77M USD | A$48.64K 32.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 7.77M USD | 2.00 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.21 USD |
0
|
A$11.70M 7.74M USD | A$28.00K 18.53K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$11.70M 7.74M USD | 0 | -A$0.19 -0.1 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$11.68M 7.73M USD | A$974.00K 644.65K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$11.65M 7.71M USD | A$9.15M 6.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.65M 7.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$11.40M 7.54M USD | A$574.89K 380.49K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$11.38M 7.53M USD | A$467.91K 309.69K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$11.30M 7.48M USD | A$54.06K 35.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$11.30M 7.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$246.71K 163.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$10.90M 7.21M USD | A$22.14K 14.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.05 USD |
-2.44
|
A$10.84M 7.17M USD | A$75.16K 49.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.84M 7.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.02 USD |
-5.13
|
A$10.77M 7.13M USD | A$329.79K 218.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.77M 7.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$10.75M 7.12M USD | A$24.28K 16.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.12M USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$5.23K 3.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$10.61M 7.02M USD | A$50.00 33.09 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.61M 7.02M USD | 0 | A$0.00 0 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$1.51M 999.54K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.37M 903.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$10.45M 6.92M USD | A$53.89K 35.67K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.45M 6.92M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$10.37M 6.87M USD | A$135.20K 89.48K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.37M 6.87M USD | 0 | -A$0.03 -0.01 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$462.18K 305.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$1.34M 883.93K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.28M 6.81M USD | A$13.00 8.6 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.28M 6.81M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$481.22K 318.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$10.26M 6.79M USD | A$75.00K 49.64K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$10.26M 6.79M USD | A$232.85K 154.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.26M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 6.75M USD | A$823.66K 545.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||